CBOE S

SPRF06
🏛️ États-Unis →
3,365.85
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,074.08 3,075.31 3,074.08 3,075.31 0.0K
09:32 3,075.58 3,076.98 3,075.58 3,076.98 0.0K
09:33 3,076.96 3,077.03 3,076.22 3,076.22 0.0K
09:34 3,076.45 3,076.86 3,076.42 3,076.51 0.0K
09:35 3,076.56 3,076.71 3,076.16 3,076.71 0.0K
09:36 3,076.97 3,076.97 3,076.37 3,076.37 0.0K
09:37 3,076.27 3,076.27 3,075.92 3,076.09 0.0K
09:38 3,075.88 3,076.31 3,075.88 3,076.19 0.0K
09:39 3,077.20 3,077.48 3,077.14 3,077.48 0.0K
09:40 3,077.87 3,077.87 3,076.61 3,076.61 0.0K
09:41 3,076.95 3,076.95 3,076.19 3,076.46 0.0K
09:42 3,076.56 3,076.89 3,076.50 3,076.50 0.0K
09:43 3,076.78 3,076.78 3,076.30 3,076.67 0.0K
09:44 3,076.70 3,076.70 3,076.03 3,076.03 0.0K
09:45 3,076.25 3,076.25 3,075.33 3,075.33 0.0K
09:46 3,075.47 3,075.47 3,074.38 3,074.38 0.0K
09:47 3,074.13 3,074.31 3,074.10 3,074.25 0.0K
09:48 3,074.82 3,074.82 3,074.03 3,074.03 0.0K
09:49 3,074.12 3,074.56 3,074.12 3,074.24 0.0K
09:50 3,074.12 3,074.32 3,073.96 3,074.04 0.0K
09:51 3,073.99 3,074.39 3,073.99 3,074.24 0.0K
09:52 3,074.72 3,074.72 3,073.63 3,073.63 0.0K
09:53 3,073.36 3,073.36 3,072.74 3,072.74 0.0K
09:54 3,072.38 3,072.38 3,071.98 3,071.98 0.0K
09:55 3,072.67 3,072.67 3,072.22 3,072.22 0.0K
09:56 3,072.14 3,073.56 3,072.14 3,073.56 0.0K
09:57 3,073.72 3,074.59 3,073.72 3,073.85 0.0K
09:58 3,073.21 3,073.57 3,073.21 3,073.53 0.0K
09:59 3,073.42 3,073.42 3,073.07 3,073.25 0.0K
10:00 3,073.11 3,073.11 3,071.73 3,072.35 0.0K
10:01 3,072.01 3,072.76 3,072.01 3,072.04 0.0K
10:02 3,071.64 3,071.64 3,070.98 3,070.98 0.0K
10:03 3,070.94 3,071.44 3,070.94 3,071.12 0.0K
10:04 3,071.21 3,071.32 3,071.14 3,071.32 0.0K
10:05 3,071.36 3,072.13 3,071.25 3,071.39 0.0K
10:06 3,071.32 3,071.40 3,071.12 3,071.12 0.0K
10:07 3,071.25 3,071.25 3,070.94 3,071.16 0.0K
10:08 3,071.21 3,071.92 3,071.21 3,071.92 0.0K
10:09 3,071.78 3,072.86 3,071.78 3,072.86 0.0K
10:10 3,072.64 3,072.64 3,071.30 3,071.30 0.0K
10:11 3,071.06 3,071.06 3,070.49 3,070.69 0.0K
10:12 3,070.67 3,070.93 3,070.49 3,070.93 0.0K
10:13 3,070.94 3,071.35 3,070.92 3,071.35 0.0K
10:14 3,071.26 3,071.26 3,070.08 3,070.08 0.0K
10:15 3,070.05 3,070.14 3,070.00 3,070.00 0.0K
10:16 3,070.07 3,070.07 3,069.61 3,069.92 0.0K
10:17 3,069.57 3,069.81 3,069.42 3,069.81 0.0K
10:18 3,069.68 3,069.68 3,069.23 3,069.23 0.0K
10:19 3,069.00 3,069.13 3,068.89 3,068.89 0.0K
10:20 3,068.71 3,068.87 3,068.68 3,068.68 0.0K
10:21 3,068.68 3,069.08 3,068.54 3,069.08 0.0K
10:22 3,071.48 3,073.14 3,071.48 3,073.14 0.0K
10:23 3,073.48 3,075.81 3,073.48 3,075.81 0.0K
10:24 3,074.65 3,078.60 3,074.65 3,078.60 0.0K
10:25 3,078.52 3,080.20 3,078.52 3,079.56 0.0K
10:26 3,079.91 3,079.91 3,079.18 3,079.18 0.0K
10:27 3,079.89 3,081.02 3,079.89 3,081.02 0.0K
10:28 3,080.01 3,080.18 3,079.10 3,079.10 0.0K
10:29 3,079.31 3,081.31 3,079.31 3,081.31 0.0K
10:30 3,081.35 3,081.35 3,080.81 3,080.96 0.0K
10:31 3,081.07 3,081.84 3,081.07 3,081.84 0.0K
10:32 3,081.57 3,081.77 3,081.49 3,081.49 0.0K
10:33 3,081.26 3,082.11 3,081.25 3,082.11 0.0K
10:34 3,082.47 3,082.78 3,082.47 3,082.63 0.0K
10:35 3,082.61 3,083.64 3,082.25 3,083.64 0.0K
10:36 3,083.24 3,083.32 3,083.18 3,083.18 0.0K
10:37 3,083.21 3,083.21 3,082.76 3,083.00 0.0K
10:38 3,082.86 3,082.86 3,082.13 3,082.32 0.0K
10:39 3,082.62 3,083.10 3,082.62 3,083.10 0.0K
10:40 3,083.14 3,083.14 3,082.74 3,082.74 0.0K
10:41 3,082.70 3,085.41 3,082.49 3,085.41 0.0K
10:42 3,085.08 3,085.92 3,085.08 3,085.92 0.0K
10:43 3,086.07 3,086.34 3,085.92 3,086.34 0.0K
10:44 3,085.54 3,086.07 3,085.54 3,085.66 0.0K
10:45 3,086.20 3,086.41 3,086.07 3,086.07 0.0K
10:46 3,086.07 3,086.09 3,085.83 3,085.83 0.0K
10:47 3,086.20 3,086.20 3,084.97 3,084.97 0.0K
10:48 3,084.61 3,085.35 3,084.61 3,085.35 0.0K
10:49 3,084.86 3,085.03 3,084.34 3,084.55 0.0K
10:50 3,085.00 3,085.74 3,085.00 3,085.74 0.0K
10:51 3,085.88 3,086.15 3,085.62 3,085.62 0.0K
10:52 3,085.57 3,085.57 3,085.19 3,085.44 0.0K
10:53 3,085.65 3,085.76 3,085.64 3,085.67 0.0K
10:54 3,085.68 3,085.68 3,084.83 3,084.83 0.0K
10:55 3,084.87 3,085.13 3,084.56 3,085.13 0.0K
10:56 3,085.57 3,085.57 3,085.22 3,085.46 0.0K
10:57 3,085.90 3,086.13 3,085.90 3,086.05 0.0K
10:58 3,085.56 3,085.83 3,085.42 3,085.83 0.0K
10:59 3,085.86 3,085.86 3,085.50 3,085.64 0.0K
11:00 3,085.54 3,085.54 3,085.08 3,085.37 0.0K
11:01 3,085.98 3,086.68 3,085.98 3,086.68 0.0K
11:02 3,086.41 3,086.41 3,086.12 3,086.12 0.0K
11:03 3,086.04 3,086.04 3,084.23 3,084.50 0.0K
11:04 3,083.95 3,084.49 3,083.95 3,084.49 0.0K
11:05 3,084.54 3,084.54 3,083.13 3,083.13 0.0K
11:06 3,082.04 3,082.86 3,082.04 3,082.86 0.0K
11:07 3,084.02 3,084.02 3,083.61 3,083.61 0.0K
11:08 3,083.76 3,084.33 3,083.76 3,084.33 0.0K
11:09 3,084.57 3,084.98 3,084.57 3,084.78 0.0K
11:10 3,084.59 3,085.68 3,084.59 3,085.52 0.0K
11:11 3,085.69 3,085.69 3,085.01 3,085.46 0.0K
11:12 3,085.30 3,085.45 3,085.30 3,085.44 0.0K
11:13 3,085.41 3,085.83 3,085.41 3,085.83 0.0K
11:14 3,085.92 3,085.92 3,085.77 3,085.89 0.0K
11:15 3,085.79 3,086.38 3,085.79 3,086.38 0.0K
11:16 3,086.58 3,086.58 3,085.80 3,086.04 0.0K
11:17 3,085.94 3,085.94 3,085.71 3,085.90 0.0K
11:18 3,085.96 3,086.53 3,085.96 3,086.53 0.0K
11:19 3,086.79 3,086.96 3,086.64 3,086.64 0.0K
11:20 3,086.92 3,087.09 3,086.85 3,086.99 0.0K
11:21 3,086.97 3,087.18 3,086.63 3,087.18 0.0K
11:22 3,086.93 3,087.72 3,086.93 3,087.72 0.0K
11:23 3,087.42 3,087.42 3,086.80 3,086.80 0.0K
11:24 3,086.78 3,086.92 3,086.76 3,086.76 0.0K
11:25 3,086.78 3,086.91 3,086.70 3,086.70 0.0K
11:26 3,086.61 3,086.61 3,085.79 3,085.79 0.0K
11:27 3,085.66 3,085.66 3,085.38 3,085.38 0.0K
11:28 3,085.11 3,085.32 3,085.11 3,085.27 0.0K
11:29 3,085.38 3,085.38 3,084.70 3,084.83 0.0K
11:30 3,085.12 3,085.12 3,084.94 3,085.12 0.0K
11:31 3,084.77 3,084.77 3,084.24 3,084.40 0.0K
11:32 3,084.69 3,085.60 3,084.69 3,085.45 0.0K
11:33 3,085.45 3,086.00 3,085.45 3,086.00 0.0K
11:34 3,085.81 3,086.03 3,085.81 3,085.87 0.0K
11:35 3,085.91 3,086.12 3,085.88 3,085.88 0.0K
11:36 3,085.53 3,086.12 3,085.53 3,086.12 0.0K
11:37 3,086.00 3,086.13 3,085.62 3,085.62 0.0K
11:38 3,085.62 3,085.65 3,085.33 3,085.33 0.0K
11:39 3,085.65 3,086.11 3,085.65 3,086.11 0.0K
11:40 3,086.13 3,086.40 3,086.13 3,086.36 0.0K
11:41 3,086.19 3,086.19 3,085.82 3,085.82 0.0K
11:42 3,085.54 3,085.69 3,085.18 3,085.18 0.0K
11:43 3,085.34 3,085.34 3,084.94 3,084.94 0.0K
11:44 3,085.06 3,086.00 3,085.06 3,086.00 0.0K
11:45 3,085.99 3,086.05 3,085.91 3,085.91 0.0K
11:46 3,086.01 3,086.22 3,086.01 3,086.20 0.0K
11:47 3,086.45 3,086.45 3,086.31 3,086.37 0.0K
11:48 3,085.83 3,086.53 3,085.83 3,086.53 0.0K
11:49 3,086.57 3,086.57 3,085.35 3,085.36 0.0K
11:50 3,084.99 3,085.79 3,084.99 3,085.58 0.0K
11:51 3,085.72 3,086.23 3,085.72 3,086.22 0.0K
11:52 3,086.43 3,086.43 3,086.30 3,086.38 0.0K
11:53 3,086.42 3,086.48 3,086.35 3,086.35 0.0K
11:54 3,086.22 3,086.22 3,085.97 3,086.04 0.0K
11:55 3,085.94 3,085.94 3,085.18 3,085.18 0.0K
11:56 3,084.91 3,084.91 3,083.93 3,083.93 0.0K
11:57 3,084.21 3,084.21 3,082.99 3,082.99 0.0K
11:58 3,083.00 3,083.00 3,082.65 3,082.81 0.0K
11:59 3,083.11 3,083.39 3,083.10 3,083.12 0.0K
12:00 3,083.17 3,083.66 3,082.65 3,083.66 0.0K
12:01 3,083.68 3,083.68 3,082.65 3,082.71 0.0K
12:02 3,082.78 3,082.78 3,082.46 3,082.46 0.0K
12:03 3,082.47 3,082.57 3,082.44 3,082.46 0.0K
12:04 3,082.16 3,082.39 3,082.16 3,082.27 0.0K
12:05 3,082.51 3,082.85 3,082.51 3,082.62 0.0K
12:06 3,082.96 3,083.23 3,082.96 3,083.19 0.0K
12:07 3,083.13 3,083.13 3,082.32 3,082.32 0.0K
12:08 3,082.31 3,082.32 3,082.17 3,082.32 0.0K
12:09 3,082.40 3,083.01 3,082.37 3,083.01 0.0K
12:10 3,083.22 3,083.36 3,083.22 3,083.32 0.0K
12:11 3,082.81 3,082.81 3,082.44 3,082.44 0.0K
12:12 3,082.20 3,082.85 3,082.16 3,082.85 0.0K
12:13 3,082.91 3,083.10 3,082.81 3,082.81 0.0K
12:14 3,082.69 3,082.95 3,082.69 3,082.95 0.0K
12:15 3,082.85 3,082.86 3,082.44 3,082.44 0.0K
12:16 3,082.43 3,082.52 3,082.42 3,082.42 0.0K
12:17 3,082.34 3,082.46 3,082.34 3,082.36 0.0K
12:18 3,082.39 3,082.96 3,082.39 3,082.96 0.0K
12:19 3,082.84 3,082.84 3,082.72 3,082.81 0.0K
12:20 3,082.89 3,083.20 3,082.89 3,083.20 0.0K
12:21 3,083.28 3,083.56 3,083.28 3,083.56 0.0K
12:22 3,083.80 3,083.80 3,083.60 3,083.79 0.0K
12:23 3,083.88 3,084.39 3,083.88 3,084.39 0.0K
12:24 3,084.40 3,085.19 3,084.40 3,085.19 0.0K
12:25 3,085.26 3,085.33 3,085.13 3,085.33 0.0K
12:26 3,085.21 3,085.58 3,085.21 3,085.50 0.0K
12:27 3,085.46 3,085.46 3,085.29 3,085.29 0.0K
12:28 3,085.30 3,085.32 3,084.70 3,084.70 0.0K
12:29 3,084.71 3,084.71 3,083.80 3,083.80 0.0K
12:30 3,083.48 3,083.48 3,083.01 3,083.21 0.0K
12:31 3,083.24 3,083.31 3,082.86 3,082.93 0.0K
12:32 3,083.03 3,083.03 3,082.85 3,082.85 0.0K
12:33 3,082.53 3,082.53 3,082.06 3,082.32 0.0K
12:34 3,082.34 3,082.34 3,082.19 3,082.22 0.0K
12:35 3,082.11 3,082.20 3,081.99 3,082.20 0.0K
12:36 3,082.26 3,082.43 3,082.26 3,082.38 0.0K
12:37 3,082.04 3,082.08 3,081.78 3,081.78 0.0K
12:38 3,081.48 3,081.82 3,081.48 3,081.60 0.0K
12:39 3,081.59 3,081.70 3,081.59 3,081.70 0.0K
12:40 3,081.54 3,081.70 3,081.54 3,081.70 0.0K
12:41 3,081.50 3,081.59 3,081.35 3,081.35 0.0K
12:42 3,080.97 3,081.33 3,080.97 3,081.05 0.0K
12:43 3,080.96 3,081.63 3,080.96 3,081.63 0.0K
12:44 3,081.58 3,081.58 3,081.30 3,081.30 0.0K
12:45 3,081.23 3,081.72 3,081.23 3,081.71 0.0K
12:46 3,081.73 3,081.73 3,081.19 3,081.19 0.0K
12:47 3,081.32 3,081.32 3,081.10 3,081.20 0.0K
12:48 3,081.22 3,081.43 3,080.94 3,081.43 0.0K
12:49 3,081.52 3,081.52 3,081.21 3,081.46 0.0K
12:50 3,081.93 3,082.16 3,081.93 3,082.06 0.0K
12:51 3,082.32 3,082.93 3,082.32 3,082.84 0.0K
12:52 3,082.96 3,083.26 3,082.93 3,083.26 0.0K
12:53 3,083.22 3,083.22 3,083.09 3,083.13 0.0K
12:54 3,083.20 3,084.22 3,083.20 3,084.22 0.0K
12:55 3,084.17 3,084.17 3,080.94 3,080.94 0.0K
12:56 3,081.57 3,082.91 3,081.57 3,082.55 0.0K
12:57 3,082.34 3,082.34 3,081.65 3,081.65 0.0K
12:58 3,081.62 3,082.51 3,081.62 3,082.51 0.0K
12:59 3,082.92 3,082.92 3,082.35 3,082.70 0.0K
13:00 3,083.25 3,083.25 3,082.27 3,082.27 0.0K
13:01 3,081.78 3,082.12 3,081.69 3,081.78 0.0K
13:02 3,081.75 3,081.75 3,081.01 3,081.28 0.0K
13:03 3,081.14 3,081.59 3,081.14 3,081.45 0.0K
13:04 3,081.69 3,082.51 3,081.69 3,082.51 0.0K
13:05 3,083.03 3,083.12 3,082.84 3,083.12 0.0K
13:06 3,083.11 3,083.51 3,082.78 3,083.17 0.0K
13:07 3,082.91 3,082.91 3,082.20 3,082.20 0.0K
13:08 3,082.94 3,083.39 3,082.92 3,082.92 0.0K
13:09 3,082.75 3,082.75 3,082.09 3,082.15 0.0K
13:10 3,081.86 3,081.86 3,081.63 3,081.75 0.0K
13:11 3,081.70 3,081.70 3,081.57 3,081.57 0.0K
13:12 3,081.91 3,082.76 3,081.91 3,082.73 0.0K
13:13 3,083.15 3,083.68 3,083.12 3,083.68 0.0K
13:14 3,083.75 3,083.94 3,083.75 3,083.79 0.0K
13:15 3,083.72 3,083.96 3,083.64 3,083.96 0.0K
13:16 3,084.06 3,084.06 3,083.84 3,083.92 0.0K
13:17 3,084.02 3,084.02 3,083.62 3,083.77 0.0K
13:18 3,083.89 3,083.99 3,083.83 3,083.83 0.0K
13:19 3,083.73 3,083.73 3,083.24 3,083.24 0.0K
13:20 3,083.19 3,083.41 3,083.19 3,083.41 0.0K
13:21 3,083.77 3,083.81 3,083.57 3,083.57 0.0K
13:22 3,083.62 3,083.63 3,083.37 3,083.46 0.0K
13:23 3,083.45 3,083.50 3,083.27 3,083.27 0.0K
13:24 3,083.24 3,083.31 3,083.14 3,083.17 0.0K
13:25 3,083.41 3,083.76 3,083.41 3,083.76 0.0K
13:26 3,083.71 3,084.23 3,083.71 3,084.23 0.0K
13:27 3,084.25 3,084.25 3,083.95 3,084.06 0.0K
13:28 3,084.11 3,084.75 3,084.00 3,084.75 0.0K
13:29 3,084.70 3,084.70 3,084.36 3,084.36 0.0K
13:30 3,084.05 3,084.09 3,084.04 3,084.04 0.0K
13:31 3,084.09 3,084.25 3,084.09 3,084.19 0.0K
13:32 3,084.18 3,084.63 3,084.18 3,084.63 0.0K
13:33 3,084.79 3,085.04 3,084.58 3,085.04 0.0K
13:34 3,084.88 3,085.14 3,084.88 3,085.12 0.0K
13:35 3,085.24 3,085.39 3,085.19 3,085.19 0.0K
13:36 3,085.20 3,085.45 3,084.90 3,084.90 0.0K
13:37 3,084.60 3,084.83 3,084.36 3,084.83 0.0K
13:38 3,084.86 3,084.86 3,084.72 3,084.73 0.0K
13:39 3,084.96 3,084.96 3,084.65 3,084.65 0.0K
13:40 3,084.80 3,084.86 3,084.57 3,084.86 0.0K
13:41 3,084.90 3,084.90 3,084.47 3,084.47 0.0K
13:42 3,084.79 3,084.93 3,084.24 3,084.24 0.0K
13:43 3,083.82 3,083.82 3,083.45 3,083.52 0.0K
13:44 3,083.64 3,084.10 3,083.64 3,084.10 0.0K
13:45 3,084.11 3,084.37 3,084.11 3,084.37 0.0K
13:46 3,084.55 3,085.02 3,084.55 3,085.02 0.0K
13:47 3,085.27 3,085.28 3,085.24 3,085.28 0.0K
13:48 3,085.23 3,085.62 3,085.23 3,085.62 0.0K
13:49 3,085.74 3,085.74 3,085.48 3,085.48 0.0K
13:50 3,085.47 3,086.05 3,085.47 3,086.00 0.0K
13:51 3,085.99 3,086.07 3,085.95 3,086.07 0.0K
13:52 3,086.24 3,086.24 3,086.08 3,086.08 0.0K
13:53 3,086.15 3,086.20 3,086.15 3,086.19 0.0K
13:54 3,086.27 3,086.27 3,086.17 3,086.17 0.0K
13:55 3,086.25 3,086.53 3,086.19 3,086.53 0.0K
13:56 3,086.64 3,086.64 3,086.32 3,086.33 0.0K
13:57 3,086.21 3,086.47 3,086.21 3,086.41 0.0K
13:58 3,086.48 3,086.54 3,086.37 3,086.53 0.0K
13:59 3,086.51 3,086.51 3,086.40 3,086.42 0.0K
14:00 3,086.40 3,086.64 3,086.40 3,086.59 0.0K
14:01 3,086.64 3,086.67 3,086.47 3,086.47 0.0K
14:02 3,086.51 3,086.51 3,086.21 3,086.33 0.0K
14:03 3,086.28 3,086.41 3,086.18 3,086.18 0.0K
14:04 3,086.19 3,086.36 3,086.19 3,086.36 0.0K
14:05 3,086.47 3,086.47 3,086.02 3,086.02 0.0K
14:06 3,085.94 3,086.36 3,085.94 3,086.36 0.0K
14:07 3,086.29 3,086.49 3,086.29 3,086.49 0.0K
14:08 3,086.61 3,086.74 3,086.56 3,086.74 0.0K
14:09 3,086.81 3,086.84 3,086.72 3,086.82 0.0K
14:10 3,086.78 3,086.92 3,086.78 3,086.92 0.0K
14:11 3,087.34 3,087.34 3,087.15 3,087.25 0.0K
14:12 3,087.29 3,087.54 3,087.29 3,087.54 0.0K
14:13 3,087.51 3,087.62 3,087.51 3,087.62 0.0K
14:14 3,087.67 3,087.97 3,087.67 3,087.94 0.0K
14:15 3,087.99 3,088.53 3,087.99 3,088.53 0.0K
14:16 3,088.38 3,088.47 3,088.29 3,088.47 0.0K
14:17 3,088.43 3,088.49 3,088.43 3,088.49 0.0K
14:18 3,088.53 3,088.53 3,088.25 3,088.25 0.0K
14:19 3,088.24 3,088.49 3,088.24 3,088.44 0.0K
14:20 3,088.39 3,088.39 3,088.11 3,088.11 0.0K
14:21 3,088.12 3,088.19 3,088.11 3,088.17 0.0K
14:22 3,088.24 3,088.24 3,088.00 3,088.11 0.0K
14:23 3,088.02 3,088.28 3,088.02 3,088.28 0.0K
14:24 3,088.23 3,088.37 3,088.16 3,088.37 0.0K
14:25 3,088.40 3,088.40 3,088.37 3,088.37 0.0K
14:26 3,088.36 3,088.43 3,088.21 3,088.21 0.0K
14:27 3,088.25 3,088.25 3,088.06 3,088.06 0.0K
14:28 3,087.94 3,088.01 3,087.86 3,087.86 0.0K
14:29 3,087.88 3,087.89 3,087.86 3,087.86 0.0K
14:30 3,087.73 3,087.73 3,087.62 3,087.62 0.0K
14:31 3,087.66 3,087.89 3,087.66 3,087.89 0.0K
14:32 3,087.90 3,087.94 3,087.79 3,087.94 0.0K
14:33 3,087.95 3,088.22 3,087.95 3,088.07 0.0K
14:34 3,088.13 3,088.15 3,088.07 3,088.10 0.0K
14:35 3,088.02 3,088.02 3,087.64 3,087.64 0.0K
14:36 3,087.53 3,087.68 3,087.53 3,087.68 0.0K
14:37 3,087.46 3,087.58 3,087.21 3,087.21 0.0K
14:38 3,087.17 3,087.28 3,087.15 3,087.28 0.0K
14:39 3,087.31 3,087.31 3,087.24 3,087.26 0.0K
14:40 3,087.31 3,087.31 3,087.14 3,087.28 0.0K
14:41 3,087.44 3,087.95 3,087.44 3,087.95 0.0K
14:42 3,088.08 3,088.08 3,087.94 3,087.95 0.0K
14:43 3,087.92 3,088.00 3,087.87 3,087.96 0.0K
14:44 3,087.98 3,088.09 3,087.98 3,087.98 0.0K
14:45 3,088.00 3,088.38 3,088.00 3,088.38 0.0K
14:46 3,088.50 3,088.50 3,088.26 3,088.34 0.0K
14:47 3,088.27 3,088.27 3,088.07 3,088.12 0.0K
14:48 3,088.06 3,088.47 3,088.06 3,088.45 0.0K
14:49 3,088.49 3,088.49 3,088.48 3,088.48 0.0K
14:50 3,088.38 3,088.45 3,088.25 3,088.45 0.0K
14:51 3,088.36 3,088.42 3,088.34 3,088.42 0.0K
14:52 3,088.38 3,088.40 3,088.37 3,088.39 0.0K
14:53 3,088.43 3,088.43 3,088.10 3,088.11 0.0K
14:54 3,088.16 3,088.24 3,088.09 3,088.18 0.0K
14:55 3,088.03 3,088.05 3,087.96 3,088.05 0.0K
14:56 3,088.06 3,088.06 3,087.84 3,087.84 0.0K
14:57 3,087.84 3,087.85 3,087.53 3,087.53 0.0K
14:58 3,087.36 3,087.36 3,087.11 3,087.15 0.0K
14:59 3,087.07 3,087.19 3,087.07 3,087.19 0.0K
15:00 3,087.43 3,087.43 3,086.99 3,087.41 0.0K
15:01 3,087.41 3,087.46 3,087.41 3,087.46 0.0K
15:02 3,087.55 3,087.65 3,087.55 3,087.62 0.0K
15:03 3,087.59 3,087.65 3,087.48 3,087.56 0.0K
15:04 3,087.83 3,088.04 3,087.83 3,087.97 0.0K
15:05 3,087.94 3,087.94 3,087.56 3,087.56 0.0K
15:06 3,087.47 3,087.47 3,087.09 3,087.09 0.0K
15:07 3,086.87 3,087.05 3,086.78 3,086.83 0.0K
15:08 3,086.81 3,086.89 3,086.75 3,086.75 0.0K
15:09 3,086.71 3,086.93 3,086.71 3,086.77 0.0K
15:10 3,086.78 3,086.78 3,086.44 3,086.44 0.0K
15:11 3,086.69 3,086.78 3,086.42 3,086.42 0.0K
15:12 3,086.27 3,086.48 3,086.27 3,086.43 0.0K
15:13 3,086.40 3,086.40 3,086.26 3,086.26 0.0K
15:14 3,086.26 3,086.29 3,086.18 3,086.18 0.0K
15:15 3,086.19 3,086.26 3,085.93 3,086.23 0.0K
15:16 3,086.30 3,086.36 3,086.27 3,086.27 0.0K
15:17 3,086.40 3,086.64 3,086.40 3,086.64 0.0K
15:18 3,086.66 3,086.75 3,086.66 3,086.68 0.0K
15:19 3,086.71 3,086.71 3,086.68 3,086.71 0.0K
15:20 3,086.78 3,087.01 3,086.72 3,086.90 0.0K
15:21 3,086.96 3,086.96 3,086.70 3,086.86 0.0K
15:22 3,086.71 3,086.82 3,086.48 3,086.48 0.0K
15:23 3,086.43 3,086.57 3,086.29 3,086.57 0.0K
15:24 3,086.60 3,086.70 3,086.60 3,086.67 0.0K
15:25 3,086.66 3,086.66 3,086.37 3,086.38 0.0K
15:26 3,086.17 3,086.17 3,085.97 3,085.97 0.0K
15:27 3,085.93 3,085.93 3,085.79 3,085.79 0.0K
15:28 3,085.58 3,085.67 3,085.58 3,085.64 0.0K
15:29 3,085.70 3,085.70 3,085.09 3,085.09 0.0K
15:30 3,085.01 3,085.01 3,084.73 3,084.73 0.0K
15:31 3,084.65 3,084.84 3,084.42 3,084.42 0.0K
15:32 3,084.38 3,084.80 3,084.38 3,084.79 0.0K
15:33 3,084.79 3,085.28 3,084.79 3,085.28 0.0K
15:34 3,085.15 3,085.41 3,085.03 3,085.15 0.0K
15:35 3,085.24 3,085.24 3,084.80 3,084.97 0.0K
15:36 3,085.22 3,085.28 3,085.22 3,085.23 0.0K
15:37 3,085.28 3,085.69 3,085.28 3,085.69 0.0K
15:38 3,085.90 3,085.90 3,085.78 3,085.82 0.0K
15:39 3,085.61 3,085.61 3,085.32 3,085.32 0.0K
15:40 3,085.26 3,085.55 3,085.26 3,085.41 0.0K
15:41 3,085.34 3,085.34 3,085.09 3,085.19 0.0K
15:42 3,084.86 3,084.86 3,084.62 3,084.62 0.0K
15:43 3,084.55 3,084.60 3,084.45 3,084.59 0.0K
15:44 3,084.79 3,084.84 3,084.70 3,084.84 0.0K
15:45 3,084.74 3,084.74 3,084.48 3,084.48 0.0K
15:46 3,084.81 3,084.81 3,084.48 3,084.50 0.0K
15:47 3,084.32 3,084.40 3,084.25 3,084.25 0.0K
15:48 3,084.56 3,084.56 3,084.42 3,084.42 0.0K
15:49 3,084.65 3,084.98 3,084.43 3,084.98 0.0K
15:50 3,084.98 3,085.34 3,084.93 3,085.34 0.0K
15:51 3,084.93 3,084.99 3,084.91 3,084.91 0.0K
15:52 3,084.64 3,084.98 3,084.64 3,084.86 0.0K
15:53 3,084.90 3,085.24 3,084.84 3,085.14 0.0K
15:54 3,085.38 3,085.38 3,084.74 3,084.74 0.0K
15:55 3,084.61 3,084.61 3,084.24 3,084.24 0.0K
15:56 3,084.18 3,084.18 3,083.66 3,083.66 0.0K
15:57 3,083.72 3,084.00 3,083.72 3,083.72 0.0K
15:58 3,084.00 3,084.37 3,083.90 3,084.37 0.0K
15:59 3,084.15 3,084.15 3,083.45 3,083.45 0.0K
16:00 3,083.64 3,083.64 3,083.48 3,083.48 0.0K
16:01 3,083.48 3,083.48 3,083.39 3,083.39 0.0K
16:02 3,083.36 3,083.51 3,083.34 3,083.51 0.0K
16:03 3,083.38 3,083.45 3,083.37 3,083.45 0.0K
16:04 3,083.40 3,083.47 3,083.36 3,083.36 0.0K
16:05 3,083.38 3,083.50 3,083.36 3,083.50 0.0K
16:06 3,083.43 3,083.43 3,083.40 3,083.40 0.0K
16:07 3,083.42 3,083.42 3,083.38 3,083.38 0.0K
16:08 3,083.40 3,083.40 3,083.28 3,083.30 0.0K
16:09 3,083.27 3,083.36 3,083.24 3,083.24 0.0K
16:10 3,083.28 3,083.28 3,083.21 3,083.21 0.0K
16:11 3,083.12 3,083.19 3,083.12 3,083.19 0.0K
16:12 3,083.17 3,083.18 3,083.14 3,083.14 0.0K
16:13 3,083.13 3,083.18 3,083.13 3,083.18 0.0K
16:14 3,083.13 3,083.14 3,083.12 3,083.12 0.0K
16:15 3,083.15 3,083.15 3,083.15 3,083.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible