CBOE S

SPRF06
🏛️ États-Unis →
3,362.73
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,100.05 3,100.20 3,100.04 3,100.20 0.0K
09:32 3,100.38 3,100.38 3,099.97 3,100.13 0.0K
09:33 3,099.81 3,099.86 3,099.47 3,099.47 0.0K
09:34 3,099.60 3,099.60 3,099.45 3,099.48 0.0K
09:35 3,099.49 3,099.58 3,099.36 3,099.36 0.0K
09:36 3,099.39 3,099.39 3,099.05 3,099.09 0.0K
09:37 3,099.19 3,099.51 3,099.19 3,099.51 0.0K
09:38 3,099.60 3,099.96 3,099.60 3,099.75 0.0K
09:39 3,099.75 3,099.88 3,099.62 3,099.88 0.0K
09:40 3,099.78 3,099.99 3,099.78 3,099.99 0.0K
09:41 3,100.09 3,100.16 3,100.03 3,100.16 0.0K
09:42 3,100.34 3,100.34 3,099.98 3,100.08 0.0K
09:43 3,099.89 3,099.89 3,099.69 3,099.78 0.0K
09:44 3,099.65 3,099.92 3,099.65 3,099.92 0.0K
09:45 3,100.02 3,100.02 3,099.82 3,099.82 0.0K
09:46 3,099.74 3,100.13 3,099.74 3,099.85 0.0K
09:47 3,099.88 3,100.18 3,099.84 3,100.18 0.0K
09:48 3,100.10 3,100.32 3,100.10 3,100.32 0.0K
09:49 3,100.20 3,100.34 3,100.02 3,100.09 0.0K
09:50 3,099.81 3,099.81 3,099.45 3,099.45 0.0K
09:51 3,099.50 3,099.76 3,099.50 3,099.76 0.0K
09:52 3,099.89 3,100.08 3,099.86 3,100.07 0.0K
09:53 3,100.02 3,100.18 3,100.01 3,100.18 0.0K
09:54 3,100.22 3,100.40 3,100.22 3,100.27 0.0K
09:55 3,100.38 3,100.50 3,100.38 3,100.41 0.0K
09:56 3,100.28 3,100.31 3,100.28 3,100.29 0.0K
09:57 3,100.19 3,100.35 3,099.96 3,099.96 0.0K
09:58 3,099.98 3,100.10 3,099.86 3,100.10 0.0K
09:59 3,100.06 3,100.42 3,100.06 3,100.42 0.0K
10:00 3,100.46 3,100.64 3,100.46 3,100.63 0.0K
10:01 3,100.58 3,100.58 3,100.46 3,100.54 0.0K
10:02 3,100.80 3,101.08 3,100.80 3,101.05 0.0K
10:03 3,100.95 3,101.11 3,100.95 3,100.99 0.0K
10:04 3,101.17 3,101.17 3,100.90 3,100.98 0.0K
10:05 3,101.09 3,101.18 3,100.84 3,100.84 0.0K
10:06 3,100.80 3,100.93 3,100.80 3,100.91 0.0K
10:07 3,100.90 3,101.01 3,100.83 3,100.99 0.0K
10:08 3,100.84 3,100.84 3,100.46 3,100.46 0.0K
10:09 3,100.42 3,100.75 3,100.42 3,100.75 0.0K
10:10 3,100.82 3,101.18 3,100.82 3,101.18 0.0K
10:11 3,101.21 3,101.36 3,101.14 3,101.36 0.0K
10:12 3,101.25 3,101.27 3,101.09 3,101.09 0.0K
10:13 3,100.98 3,100.98 3,100.77 3,100.78 0.0K
10:14 3,100.72 3,100.87 3,100.68 3,100.87 0.0K
10:15 3,100.96 3,100.97 3,100.88 3,100.97 0.0K
10:16 3,101.05 3,101.16 3,100.95 3,101.16 0.0K
10:17 3,101.00 3,101.07 3,101.00 3,101.07 0.0K
10:18 3,101.10 3,101.14 3,101.08 3,101.10 0.0K
10:19 3,101.10 3,101.10 3,100.99 3,101.00 0.0K
10:20 3,100.83 3,100.88 3,100.83 3,100.86 0.0K
10:21 3,100.76 3,100.76 3,100.24 3,100.52 0.0K
10:22 3,100.73 3,100.84 3,100.73 3,100.80 0.0K
10:23 3,100.76 3,101.03 3,100.76 3,101.03 0.0K
10:24 3,100.99 3,101.23 3,100.99 3,101.00 0.0K
10:25 3,101.11 3,101.11 3,100.92 3,101.02 0.0K
10:26 3,101.10 3,101.26 3,101.10 3,101.15 0.0K
10:27 3,101.03 3,101.17 3,101.03 3,101.17 0.0K
10:28 3,101.07 3,101.15 3,101.07 3,101.15 0.0K
10:29 3,101.07 3,101.12 3,101.07 3,101.12 0.0K
10:30 3,101.27 3,101.30 3,101.16 3,101.30 0.0K
10:31 3,101.44 3,101.69 3,101.44 3,101.52 0.0K
10:32 3,101.46 3,101.51 3,101.46 3,101.46 0.0K
10:33 3,101.60 3,101.62 3,101.51 3,101.62 0.0K
10:34 3,101.61 3,101.83 3,101.61 3,101.83 0.0K
10:35 3,101.89 3,101.89 3,101.76 3,101.80 0.0K
10:36 3,101.83 3,101.83 3,101.47 3,101.47 0.0K
10:37 3,101.51 3,101.51 3,101.33 3,101.33 0.0K
10:38 3,101.34 3,101.58 3,101.34 3,101.58 0.0K
10:39 3,101.61 3,101.68 3,101.53 3,101.68 0.0K
10:40 3,101.70 3,101.72 3,101.60 3,101.63 0.0K
10:41 3,101.37 3,101.37 3,101.34 3,101.35 0.0K
10:42 3,101.34 3,101.34 3,101.17 3,101.19 0.0K
10:43 3,101.27 3,101.27 3,101.22 3,101.22 0.0K
10:44 3,101.34 3,101.41 3,101.32 3,101.39 0.0K
10:45 3,101.31 3,101.31 3,101.04 3,101.13 0.0K
10:46 3,101.27 3,101.47 3,101.27 3,101.47 0.0K
10:47 3,101.41 3,101.54 3,101.34 3,101.54 0.0K
10:48 3,101.48 3,101.53 3,101.48 3,101.52 0.0K
10:49 3,101.64 3,101.85 3,101.64 3,101.85 0.0K
10:50 3,101.85 3,101.92 3,101.83 3,101.83 0.0K
10:51 3,101.65 3,101.79 3,101.52 3,101.79 0.0K
10:52 3,101.86 3,101.99 3,101.86 3,101.98 0.0K
10:53 3,101.88 3,101.94 3,101.86 3,101.89 0.0K
10:54 3,101.89 3,101.89 3,101.59 3,101.72 0.0K
10:55 3,101.63 3,101.96 3,101.63 3,101.88 0.0K
10:56 3,101.79 3,102.08 3,101.73 3,102.08 0.0K
10:57 3,102.11 3,102.13 3,102.10 3,102.13 0.0K
10:58 3,102.10 3,102.15 3,102.10 3,102.10 0.0K
10:59 3,102.07 3,102.07 3,101.82 3,101.82 0.0K
11:00 3,101.92 3,102.02 3,101.92 3,102.02 0.0K
11:01 3,102.10 3,102.27 3,102.10 3,102.27 0.0K
11:02 3,102.25 3,102.29 3,102.25 3,102.25 0.0K
11:03 3,102.29 3,102.29 3,102.20 3,102.20 0.0K
11:04 3,102.21 3,102.21 3,101.96 3,102.06 0.0K
11:05 3,102.08 3,102.18 3,102.08 3,102.18 0.0K
11:06 3,102.18 3,102.18 3,102.04 3,102.10 0.0K
11:07 3,102.33 3,102.35 3,102.32 3,102.32 0.0K
11:08 3,102.21 3,102.21 3,102.06 3,102.06 0.0K
11:09 3,102.15 3,102.35 3,102.11 3,102.35 0.0K
11:10 3,102.38 3,102.49 3,102.38 3,102.49 0.0K
11:11 3,102.48 3,102.48 3,102.47 3,102.47 0.0K
11:12 3,102.33 3,102.60 3,102.33 3,102.59 0.0K
11:13 3,102.59 3,102.75 3,102.51 3,102.64 0.0K
11:14 3,102.60 3,102.64 3,102.60 3,102.64 0.0K
11:15 3,102.63 3,102.63 3,102.56 3,102.56 0.0K
11:16 3,102.48 3,102.59 3,102.48 3,102.59 0.0K
11:17 3,102.52 3,102.53 3,102.36 3,102.36 0.0K
11:18 3,102.21 3,102.25 3,102.18 3,102.18 0.0K
11:19 3,102.20 3,102.25 3,102.20 3,102.25 0.0K
11:20 3,102.31 3,102.31 3,102.14 3,102.22 0.0K
11:21 3,102.19 3,102.19 3,101.96 3,102.18 0.0K
11:22 3,102.22 3,102.22 3,102.10 3,102.10 0.0K
11:23 3,102.14 3,102.16 3,102.01 3,102.12 0.0K
11:24 3,102.17 3,102.18 3,102.10 3,102.17 0.0K
11:25 3,102.15 3,102.15 3,101.99 3,101.99 0.0K
11:26 3,101.79 3,101.79 3,101.63 3,101.76 0.0K
11:27 3,101.72 3,101.82 3,101.70 3,101.82 0.0K
11:28 3,101.76 3,101.76 3,101.57 3,101.57 0.0K
11:29 3,101.74 3,101.74 3,101.58 3,101.58 0.0K
11:30 3,101.58 3,101.58 3,101.40 3,101.58 0.0K
11:31 3,101.65 3,101.72 3,101.64 3,101.72 0.0K
11:32 3,101.79 3,101.85 3,101.76 3,101.76 0.0K
11:33 3,101.80 3,101.91 3,101.80 3,101.91 0.0K
11:34 3,101.81 3,101.81 3,101.64 3,101.64 0.0K
11:35 3,101.58 3,101.58 3,101.35 3,101.40 0.0K
11:36 3,101.42 3,101.68 3,101.42 3,101.68 0.0K
11:37 3,101.66 3,101.73 3,101.66 3,101.69 0.0K
11:38 3,101.77 3,101.77 3,101.37 3,101.37 0.0K
11:39 3,101.45 3,101.52 3,101.32 3,101.35 0.0K
11:40 3,101.29 3,101.43 3,101.29 3,101.43 0.0K
11:41 3,101.39 3,101.41 3,101.37 3,101.41 0.0K
11:42 3,101.41 3,101.41 3,101.18 3,101.18 0.0K
11:43 3,101.14 3,101.17 3,101.00 3,101.17 0.0K
11:44 3,101.30 3,101.30 3,101.10 3,101.26 0.0K
11:45 3,101.27 3,101.27 3,101.19 3,101.20 0.0K
11:46 3,101.21 3,101.21 3,101.00 3,101.00 0.0K
11:47 3,101.12 3,101.12 3,101.03 3,101.05 0.0K
11:48 3,101.07 3,101.12 3,101.07 3,101.08 0.0K
11:49 3,101.12 3,101.16 3,101.12 3,101.16 0.0K
11:50 3,101.21 3,101.21 3,100.94 3,100.98 0.0K
11:51 3,100.87 3,100.93 3,100.87 3,100.88 0.0K
11:52 3,100.87 3,100.90 3,100.67 3,100.90 0.0K
11:53 3,100.91 3,101.17 3,100.91 3,101.17 0.0K
11:54 3,101.15 3,101.20 3,101.07 3,101.11 0.0K
11:55 3,101.21 3,101.21 3,101.01 3,101.01 0.0K
11:56 3,101.09 3,101.11 3,101.04 3,101.11 0.0K
11:57 3,101.15 3,101.15 3,100.97 3,101.13 0.0K
11:58 3,101.16 3,101.20 3,101.16 3,101.20 0.0K
11:59 3,101.13 3,101.20 3,101.11 3,101.13 0.0K
12:00 3,101.10 3,101.19 3,101.07 3,101.19 0.0K
12:01 3,101.19 3,101.20 3,101.06 3,101.17 0.0K
12:02 3,101.27 3,101.33 3,101.13 3,101.13 0.0K
12:03 3,101.27 3,101.31 3,101.15 3,101.23 0.0K
12:04 3,101.29 3,101.29 3,101.07 3,101.11 0.0K
12:05 3,100.94 3,100.94 3,100.42 3,100.42 0.0K
12:06 3,100.57 3,100.57 3,100.39 3,100.49 0.0K
12:07 3,100.53 3,100.72 3,100.53 3,100.68 0.0K
12:08 3,100.71 3,100.80 3,100.15 3,100.15 0.0K
12:09 3,100.78 3,100.78 3,100.61 3,100.72 0.0K
12:10 3,100.83 3,101.03 3,100.81 3,101.03 0.0K
12:11 3,100.57 3,100.76 3,100.49 3,100.76 0.0K
12:12 3,100.79 3,100.90 3,100.79 3,100.80 0.0K
12:13 3,100.95 3,101.11 3,100.95 3,101.09 0.0K
12:14 3,101.04 3,101.32 3,101.01 3,101.32 0.0K
12:15 3,101.33 3,101.33 3,101.23 3,101.32 0.0K
12:16 3,101.26 3,101.26 3,100.87 3,100.87 0.0K
12:17 3,100.90 3,101.04 3,100.90 3,101.04 0.0K
12:18 3,101.22 3,101.45 3,101.22 3,101.45 0.0K
12:19 3,101.43 3,101.56 3,101.32 3,101.32 0.0K
12:20 3,101.30 3,101.35 3,101.27 3,101.35 0.0K
12:21 3,101.41 3,101.80 3,101.41 3,101.80 0.0K
12:22 3,101.87 3,102.04 3,101.87 3,101.93 0.0K
12:23 3,101.91 3,102.15 3,101.91 3,102.15 0.0K
12:24 3,102.18 3,102.27 3,102.17 3,102.27 0.0K
12:25 3,102.29 3,102.31 3,102.25 3,102.31 0.0K
12:26 3,102.33 3,102.33 3,102.07 3,102.07 0.0K
12:27 3,102.23 3,102.36 3,102.18 3,102.36 0.0K
12:28 3,102.39 3,102.40 3,102.38 3,102.40 0.0K
12:29 3,102.42 3,102.45 3,102.40 3,102.45 0.0K
12:30 3,102.46 3,102.49 3,102.46 3,102.46 0.0K
12:31 3,102.51 3,102.55 3,102.51 3,102.52 0.0K
12:32 3,102.53 3,102.61 3,102.53 3,102.61 0.0K
12:33 3,102.51 3,102.51 3,102.36 3,102.36 0.0K
12:34 3,102.41 3,102.41 3,102.21 3,102.22 0.0K
12:35 3,102.21 3,102.31 3,102.21 3,102.31 0.0K
12:36 3,102.25 3,102.33 3,102.25 3,102.33 0.0K
12:37 3,102.35 3,102.36 3,102.29 3,102.36 0.0K
12:38 3,102.31 3,102.31 3,102.26 3,102.31 0.0K
12:39 3,102.31 3,102.32 3,102.31 3,102.32 0.0K
12:40 3,102.21 3,102.24 3,102.13 3,102.24 0.0K
12:41 3,102.19 3,102.27 3,102.19 3,102.27 0.0K
12:42 3,102.31 3,102.36 3,102.19 3,102.19 0.0K
12:43 3,102.30 3,102.33 3,102.27 3,102.33 0.0K
12:44 3,102.33 3,102.36 3,102.23 3,102.23 0.0K
12:45 3,102.26 3,102.30 3,102.25 3,102.25 0.0K
12:46 3,102.15 3,102.20 3,102.15 3,102.20 0.0K
12:47 3,102.18 3,102.18 3,101.95 3,102.10 0.0K
12:48 3,102.14 3,102.17 3,102.12 3,102.17 0.0K
12:49 3,102.19 3,102.27 3,102.19 3,102.21 0.0K
12:50 3,102.22 3,102.28 3,102.18 3,102.28 0.0K
12:51 3,102.35 3,102.41 3,102.26 3,102.26 0.0K
12:52 3,102.37 3,102.50 3,102.37 3,102.50 0.0K
12:53 3,102.41 3,102.51 3,102.41 3,102.47 0.0K
12:54 3,102.55 3,102.55 3,102.35 3,102.35 0.0K
12:55 3,102.40 3,102.40 3,102.01 3,102.09 0.0K
12:56 3,102.10 3,102.10 3,102.07 3,102.07 0.0K
12:57 3,101.98 3,101.98 3,101.87 3,101.90 0.0K
12:58 3,101.84 3,101.90 3,101.73 3,101.89 0.0K
12:59 3,101.82 3,101.89 3,101.82 3,101.88 0.0K
13:00 3,101.87 3,101.87 3,101.71 3,101.72 0.0K
13:01 3,101.79 3,101.90 3,101.79 3,101.90 0.0K
13:02 3,101.82 3,101.87 3,101.80 3,101.84 0.0K
13:03 3,101.85 3,102.02 3,101.84 3,102.02 0.0K
13:04 3,102.13 3,102.16 3,102.09 3,102.16 0.0K
13:05 3,102.11 3,102.15 3,102.10 3,102.15 0.0K
13:06 3,102.16 3,102.16 3,102.12 3,102.15 0.0K
13:07 3,102.19 3,102.22 3,102.16 3,102.19 0.0K
13:08 3,102.21 3,102.25 3,102.08 3,102.08 0.0K
13:09 3,102.01 3,102.03 3,101.99 3,101.99 0.0K
13:10 3,102.00 3,102.08 3,102.00 3,102.07 0.0K
13:11 3,102.05 3,102.09 3,102.05 3,102.09 0.0K
13:12 3,102.14 3,102.14 3,101.99 3,101.99 0.0K
13:13 3,102.03 3,102.03 3,101.93 3,101.93 0.0K
13:14 3,101.94 3,101.94 3,101.87 3,101.87 0.0K
13:15 3,101.83 3,101.95 3,101.83 3,101.95 0.0K
13:16 3,101.97 3,101.97 3,101.90 3,101.96 0.0K
13:17 3,101.94 3,102.00 3,101.91 3,101.91 0.0K
13:18 3,101.94 3,101.96 3,101.90 3,101.90 0.0K
13:19 3,101.68 3,101.71 3,100.85 3,100.85 0.0K
13:20 3,100.06 3,100.06 3,099.76 3,100.05 0.0K
13:21 3,100.37 3,100.37 3,099.70 3,099.70 0.0K
13:22 3,100.13 3,100.45 3,100.13 3,100.44 0.0K
13:23 3,100.21 3,100.21 3,100.01 3,100.01 0.0K
13:24 3,100.07 3,100.07 3,099.51 3,099.96 0.0K
13:25 3,099.85 3,099.85 3,099.31 3,099.31 0.0K
13:26 3,099.46 3,099.46 3,098.65 3,098.75 0.0K
13:27 3,098.48 3,099.36 3,098.48 3,099.36 0.0K
13:28 3,099.34 3,099.34 3,098.98 3,099.02 0.0K
13:29 3,098.83 3,098.83 3,098.40 3,098.53 0.0K
13:30 3,098.49 3,098.49 3,098.04 3,098.04 0.0K
13:31 3,097.89 3,098.32 3,097.89 3,098.32 0.0K
13:32 3,098.28 3,098.70 3,098.24 3,098.24 0.0K
13:33 3,098.34 3,098.34 3,097.47 3,097.47 0.0K
13:34 3,097.43 3,097.43 3,096.80 3,096.80 0.0K
13:35 3,096.16 3,096.55 3,096.11 3,096.49 0.0K
13:36 3,096.89 3,096.89 3,096.49 3,096.49 0.0K
13:37 3,096.47 3,096.47 3,095.61 3,095.68 0.0K
13:38 3,095.72 3,095.93 3,095.72 3,095.92 0.0K
13:39 3,095.99 3,096.62 3,095.99 3,096.62 0.0K
13:40 3,096.76 3,097.01 3,096.76 3,097.00 0.0K
13:41 3,097.42 3,097.85 3,097.42 3,097.84 0.0K
13:42 3,097.58 3,097.60 3,097.51 3,097.55 0.0K
13:43 3,097.47 3,097.60 3,097.10 3,097.13 0.0K
13:44 3,096.75 3,096.75 3,096.40 3,096.70 0.0K
13:45 3,096.92 3,097.13 3,096.92 3,097.13 0.0K
13:46 3,097.22 3,097.22 3,096.77 3,096.77 0.0K
13:47 3,096.79 3,097.25 3,096.79 3,097.25 0.0K
13:48 3,097.63 3,097.70 3,097.55 3,097.55 0.0K
13:49 3,097.27 3,097.27 3,096.98 3,096.98 0.0K
13:50 3,097.37 3,097.45 3,097.14 3,097.34 0.0K
13:51 3,097.31 3,097.37 3,096.88 3,096.99 0.0K
13:52 3,096.97 3,096.97 3,096.45 3,096.45 0.0K
13:53 3,096.35 3,096.35 3,095.61 3,095.61 0.0K
13:54 3,095.96 3,096.11 3,095.91 3,096.11 0.0K
13:55 3,096.25 3,096.59 3,096.25 3,096.55 0.0K
13:56 3,096.55 3,096.80 3,096.55 3,096.80 0.0K
13:57 3,096.75 3,096.75 3,096.66 3,096.69 0.0K
13:58 3,096.46 3,096.46 3,096.19 3,096.19 0.0K
13:59 3,096.16 3,096.20 3,096.00 3,096.20 0.0K
14:00 3,096.15 3,096.15 3,095.79 3,095.88 0.0K
14:01 3,095.93 3,096.52 3,095.93 3,096.52 0.0K
14:02 3,096.54 3,096.74 3,096.30 3,096.30 0.0K
14:03 3,095.99 3,095.99 3,095.38 3,095.82 0.0K
14:04 3,095.75 3,095.93 3,095.20 3,095.65 0.0K
14:05 3,095.60 3,095.60 3,095.12 3,095.12 0.0K
14:06 3,095.14 3,095.14 3,093.95 3,093.95 0.0K
14:07 3,094.04 3,094.04 3,093.41 3,093.41 0.0K
14:08 3,093.52 3,093.52 3,093.03 3,093.03 0.0K
14:09 3,093.40 3,093.72 3,093.40 3,093.72 0.0K
14:10 3,093.63 3,094.35 3,093.63 3,094.35 0.0K
14:11 3,094.17 3,094.53 3,094.17 3,094.53 0.0K
14:12 3,094.24 3,094.53 3,094.24 3,094.53 0.0K
14:13 3,094.75 3,095.18 3,094.75 3,095.18 0.0K
14:14 3,095.26 3,095.83 3,095.26 3,095.49 0.0K
14:15 3,095.45 3,095.91 3,095.45 3,095.87 0.0K
14:16 3,095.45 3,095.47 3,095.20 3,095.20 0.0K
14:17 3,095.24 3,095.28 3,094.87 3,094.87 0.0K
14:18 3,094.95 3,094.95 3,094.25 3,094.25 0.0K
14:19 3,094.03 3,094.15 3,094.03 3,094.15 0.0K
14:20 3,094.18 3,094.18 3,094.00 3,094.00 0.0K
14:21 3,093.98 3,093.98 3,093.40 3,093.50 0.0K
14:22 3,093.70 3,093.72 3,093.50 3,093.72 0.0K
14:23 3,093.78 3,093.97 3,093.78 3,093.87 0.0K
14:24 3,093.98 3,094.02 3,093.74 3,094.02 0.0K
14:25 3,094.25 3,094.49 3,094.25 3,094.45 0.0K
14:26 3,094.55 3,094.55 3,094.36 3,094.36 0.0K
14:27 3,094.33 3,094.33 3,093.97 3,093.97 0.0K
14:28 3,094.18 3,094.25 3,094.11 3,094.11 0.0K
14:29 3,094.22 3,094.51 3,094.22 3,094.43 0.0K
14:30 3,094.51 3,094.74 3,094.51 3,094.74 0.0K
14:31 3,094.87 3,095.17 3,094.87 3,095.17 0.0K
14:32 3,095.12 3,095.12 3,094.78 3,095.07 0.0K
14:33 3,094.83 3,095.17 3,094.83 3,095.17 0.0K
14:34 3,095.16 3,095.36 3,095.16 3,095.36 0.0K
14:35 3,095.48 3,095.50 3,095.26 3,095.34 0.0K
14:36 3,095.04 3,095.04 3,094.22 3,094.22 0.0K
14:37 3,094.10 3,094.10 3,093.84 3,093.84 0.0K
14:38 3,093.61 3,093.61 3,093.44 3,093.59 0.0K
14:39 3,093.64 3,093.64 3,093.43 3,093.53 0.0K
14:40 3,093.40 3,093.58 3,093.10 3,093.10 0.0K
14:41 3,093.28 3,093.54 3,093.28 3,093.54 0.0K
14:42 3,093.66 3,093.66 3,093.27 3,093.53 0.0K
14:43 3,093.24 3,093.24 3,092.68 3,092.68 0.0K
14:44 3,092.72 3,092.72 3,091.90 3,091.90 0.0K
14:45 3,091.80 3,091.80 3,091.48 3,091.48 0.0K
14:46 3,091.40 3,091.40 3,090.52 3,090.52 0.0K
14:47 3,090.43 3,090.96 3,090.43 3,090.61 0.0K
14:48 3,090.71 3,091.39 3,090.50 3,091.39 0.0K
14:49 3,091.36 3,092.07 3,091.36 3,092.07 0.0K
14:50 3,092.08 3,092.66 3,092.08 3,092.42 0.0K
14:51 3,092.39 3,092.79 3,092.39 3,092.79 0.0K
14:52 3,092.95 3,093.24 3,092.68 3,092.68 0.0K
14:53 3,092.60 3,092.60 3,091.67 3,091.67 0.0K
14:54 3,091.92 3,092.24 3,091.92 3,092.24 0.0K
14:55 3,092.74 3,093.70 3,092.74 3,093.70 0.0K
14:56 3,093.78 3,093.78 3,093.52 3,093.52 0.0K
14:57 3,093.30 3,093.30 3,092.92 3,092.95 0.0K
14:58 3,093.02 3,093.45 3,093.02 3,093.45 0.0K
14:59 3,093.84 3,093.84 3,093.61 3,093.61 0.0K
15:00 3,093.39 3,093.39 3,092.51 3,092.51 0.0K
15:01 3,092.21 3,092.21 3,091.67 3,091.67 0.0K
15:02 3,091.73 3,091.73 3,090.92 3,090.92 0.0K
15:03 3,090.80 3,090.99 3,090.75 3,090.97 0.0K
15:04 3,091.22 3,091.22 3,090.02 3,090.02 0.0K
15:05 3,090.04 3,090.59 3,090.04 3,090.09 0.0K
15:06 3,090.00 3,090.09 3,089.72 3,090.02 0.0K
15:07 3,090.07 3,090.07 3,089.92 3,090.05 0.0K
15:08 3,089.85 3,089.87 3,089.45 3,089.45 0.0K
15:09 3,089.43 3,089.43 3,089.32 3,089.39 0.0K
15:10 3,089.35 3,089.83 3,089.35 3,089.83 0.0K
15:11 3,089.75 3,089.90 3,089.67 3,089.67 0.0K
15:12 3,090.15 3,090.17 3,089.54 3,090.17 0.0K
15:13 3,090.36 3,090.63 3,090.17 3,090.49 0.0K
15:14 3,090.06 3,090.22 3,089.99 3,089.99 0.0K
15:15 3,090.02 3,090.46 3,090.02 3,090.46 0.0K
15:16 3,090.41 3,090.41 3,089.79 3,089.79 0.0K
15:17 3,089.78 3,090.91 3,089.78 3,090.91 0.0K
15:18 3,090.67 3,090.67 3,090.58 3,090.64 0.0K
15:19 3,090.76 3,090.89 3,090.48 3,090.48 0.0K
15:20 3,090.57 3,090.57 3,090.28 3,090.48 0.0K
15:21 3,090.32 3,090.51 3,090.32 3,090.38 0.0K
15:22 3,090.39 3,090.39 3,089.87 3,089.87 0.0K
15:23 3,089.63 3,089.87 3,089.63 3,089.87 0.0K
15:24 3,089.71 3,089.94 3,089.71 3,089.94 0.0K
15:25 3,090.66 3,090.66 3,090.05 3,090.05 0.0K
15:26 3,089.79 3,090.11 3,089.79 3,090.11 0.0K
15:27 3,089.93 3,090.38 3,089.93 3,090.38 0.0K
15:28 3,090.10 3,090.10 3,089.63 3,089.63 0.0K
15:29 3,089.52 3,089.73 3,089.51 3,089.58 0.0K
15:30 3,089.80 3,090.05 3,089.62 3,089.92 0.0K
15:31 3,090.01 3,090.01 3,089.47 3,089.47 0.0K
15:32 3,089.60 3,090.07 3,089.60 3,090.07 0.0K
15:33 3,089.87 3,090.20 3,089.87 3,090.12 0.0K
15:34 3,090.17 3,090.20 3,089.95 3,089.95 0.0K
15:35 3,089.98 3,090.10 3,089.82 3,090.00 0.0K
15:36 3,089.94 3,090.14 3,089.65 3,089.65 0.0K
15:37 3,089.80 3,089.80 3,089.17 3,089.50 0.0K
15:38 3,089.61 3,089.76 3,089.47 3,089.47 0.0K
15:39 3,089.26 3,089.26 3,088.61 3,088.74 0.0K
15:40 3,088.87 3,088.96 3,088.63 3,088.63 0.0K
15:41 3,088.68 3,089.20 3,088.68 3,089.20 0.0K
15:42 3,089.14 3,089.47 3,089.14 3,089.40 0.0K
15:43 3,089.36 3,089.36 3,088.58 3,088.58 0.0K
15:44 3,088.53 3,089.04 3,088.53 3,088.94 0.0K
15:45 3,088.98 3,089.46 3,088.98 3,089.33 0.0K
15:46 3,089.46 3,090.15 3,089.44 3,090.15 0.0K
15:47 3,090.20 3,090.82 3,090.20 3,090.82 0.0K
15:48 3,090.93 3,091.50 3,090.93 3,091.50 0.0K
15:49 3,091.66 3,091.66 3,091.33 3,091.33 0.0K
15:50 3,091.47 3,092.31 3,091.47 3,092.03 0.0K
15:51 3,092.37 3,092.67 3,092.01 3,092.36 0.0K
15:52 3,091.86 3,091.97 3,091.05 3,091.05 0.0K
15:53 3,091.45 3,091.45 3,090.05 3,090.73 0.0K
15:54 3,090.79 3,090.80 3,090.18 3,090.18 0.0K
15:55 3,090.46 3,090.46 3,090.20 3,090.20 0.0K
15:56 3,090.37 3,090.75 3,090.37 3,090.51 0.0K
15:57 3,090.55 3,091.07 3,090.55 3,091.07 0.0K
15:58 3,091.04 3,091.04 3,090.64 3,090.98 0.0K
15:59 3,090.89 3,091.42 3,090.89 3,091.07 0.0K
16:00 3,090.93 3,091.04 3,090.93 3,091.04 0.0K
16:01 3,091.08 3,091.23 3,091.08 3,091.23 0.0K
16:02 3,091.23 3,091.27 3,091.23 3,091.27 0.0K
16:03 3,091.25 3,091.29 3,091.23 3,091.23 0.0K
16:04 3,091.29 3,091.31 3,091.26 3,091.31 0.0K
16:05 3,091.28 3,091.29 3,091.25 3,091.27 0.0K
16:06 3,091.27 3,091.37 3,091.18 3,091.37 0.0K
16:07 3,091.32 3,091.32 3,091.26 3,091.28 0.0K
16:08 3,091.36 3,091.36 3,091.35 3,091.35 0.0K
16:09 3,091.33 3,091.34 3,091.33 3,091.33 0.0K
16:10 3,091.40 3,091.42 3,091.40 3,091.40 0.0K
16:11 3,091.38 3,091.48 3,091.38 3,091.48 0.0K
16:12 3,091.39 3,091.40 3,091.36 3,091.40 0.0K
16:13 3,091.48 3,091.48 3,091.37 3,091.40 0.0K
16:14 3,091.41 3,091.43 3,091.30 3,091.30 0.0K
16:15 3,091.30 3,091.30 3,091.30 3,091.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible