CBOE S&P 500 15% Buffer Protect Balanced

🏛️ États-Unis →
3,317.42
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 3,011.04 3,011.04 3,008.53 3,008.53 0.0K
09:32 3,009.00 3,009.63 3,009.00 3,009.63 0.0K
09:33 3,009.27 3,010.40 3,009.02 3,010.40 0.0K
09:34 3,010.73 3,010.76 3,010.58 3,010.58 0.0K
09:35 3,010.15 3,010.15 3,009.62 3,009.62 0.0K
09:36 3,009.93 3,010.29 3,009.66 3,009.66 0.0K
09:37 3,009.83 3,009.83 3,008.66 3,008.66 0.0K
09:38 3,008.46 3,008.46 3,007.68 3,007.68 0.0K
09:39 3,007.41 3,007.41 3,006.65 3,006.85 0.0K
09:40 3,007.48 3,007.48 3,006.71 3,006.71 0.0K
09:41 3,007.34 3,008.17 3,007.20 3,007.52 0.0K
09:42 3,006.97 3,008.29 3,006.97 3,008.29 0.0K
09:43 3,008.12 3,008.50 3,007.93 3,007.93 0.0K
09:44 3,007.66 3,007.66 3,006.79 3,007.60 0.0K
09:45 3,008.39 3,009.05 3,008.39 3,009.05 0.0K
09:46 3,009.22 3,009.22 3,007.59 3,007.59 0.0K
09:47 3,006.81 3,006.81 3,006.16 3,006.16 0.0K
09:48 3,005.57 3,005.57 3,004.81 3,004.84 0.0K
09:49 3,004.86 3,005.56 3,004.86 3,005.56 0.0K
09:50 3,004.80 3,004.80 3,004.64 3,004.64 0.0K
09:51 3,004.77 3,005.73 3,004.77 3,005.12 0.0K
09:52 3,005.31 3,005.31 3,004.59 3,004.59 0.0K
09:53 3,004.64 3,004.71 3,004.34 3,004.71 0.0K
09:54 3,004.63 3,004.98 3,004.54 3,004.54 0.0K
09:55 3,004.36 3,004.62 3,004.26 3,004.41 0.0K
09:56 3,004.50 3,004.92 3,004.50 3,004.67 0.0K
09:57 3,004.81 3,005.36 3,004.81 3,004.93 0.0K
09:58 3,005.42 3,005.42 3,005.24 3,005.24 0.0K
09:59 3,005.34 3,005.34 3,004.84 3,005.14 0.0K
10:00 3,005.40 3,005.40 3,002.41 3,002.52 0.0K
10:01 3,001.59 3,001.59 3,000.16 3,000.16 0.0K
10:02 3,000.39 3,000.39 2,999.56 2,999.56 0.0K
10:03 2,999.43 2,999.43 2,998.88 2,999.15 0.0K
10:04 2,999.25 2,999.41 2,998.93 2,999.23 0.0K
10:05 2,999.13 2,999.84 2,999.13 2,999.84 0.0K
10:06 2,999.52 2,999.52 2,998.29 2,998.29 0.0K
10:07 2,998.16 2,998.70 2,998.16 2,998.26 0.0K
10:08 2,998.15 2,998.15 2,997.38 2,997.38 0.0K
10:09 2,997.64 2,997.82 2,997.48 2,997.53 0.0K
10:10 2,997.54 2,998.08 2,997.54 2,997.60 0.0K
10:11 2,997.45 2,997.69 2,997.33 2,997.33 0.0K
10:12 2,997.51 2,998.23 2,997.51 2,998.14 0.0K
10:13 2,997.66 2,997.89 2,997.53 2,997.53 0.0K
10:14 2,996.91 2,997.58 2,996.91 2,997.54 0.0K
10:15 2,997.64 2,997.80 2,997.64 2,997.78 0.0K
10:16 2,997.81 2,998.09 2,997.81 2,997.91 0.0K
10:17 2,997.74 2,998.88 2,997.74 2,998.88 0.0K
10:18 2,998.56 2,999.37 2,998.56 2,999.37 0.0K
10:19 2,999.51 3,000.19 2,999.49 2,999.49 0.0K
10:20 2,999.69 3,000.18 2,999.69 3,000.15 0.0K
10:21 3,000.25 3,001.08 3,000.25 3,001.06 0.0K
10:22 3,000.49 3,000.87 3,000.49 3,000.69 0.0K
10:23 3,000.48 3,001.69 3,000.48 3,001.51 0.0K
10:24 3,001.64 3,001.86 3,001.57 3,001.86 0.0K
10:25 3,002.27 3,002.27 3,001.71 3,001.91 0.0K
10:26 3,001.56 3,002.09 3,001.56 3,002.09 0.0K
10:27 3,002.03 3,002.60 3,002.03 3,002.22 0.0K
10:28 3,002.21 3,002.21 3,001.69 3,001.94 0.0K
10:29 3,002.16 3,003.41 3,002.16 3,003.41 0.0K
10:30 3,003.28 3,003.28 3,002.69 3,002.69 0.0K
10:31 3,002.54 3,003.08 3,002.54 3,002.87 0.0K
10:32 3,003.53 3,003.53 3,002.92 3,002.92 0.0K
10:33 3,002.75 3,004.18 3,002.75 3,004.18 0.0K
10:34 3,004.18 3,004.31 3,003.95 3,003.95 0.0K
10:35 3,003.91 3,003.91 3,003.33 3,003.34 0.0K
10:36 3,003.38 3,003.51 3,003.15 3,003.15 0.0K
10:37 3,003.52 3,004.34 3,003.52 3,004.34 0.0K
10:38 3,004.42 3,004.66 3,004.42 3,004.54 0.0K
10:39 3,004.53 3,005.04 3,004.14 3,005.04 0.0K
10:40 3,004.69 3,004.69 3,004.01 3,004.01 0.0K
10:41 3,004.12 3,004.49 3,004.12 3,004.49 0.0K
10:42 3,004.51 3,004.51 3,003.42 3,003.82 0.0K
10:43 3,003.70 3,003.70 3,003.37 3,003.48 0.0K
10:44 3,003.60 3,003.60 3,003.14 3,003.14 0.0K
10:45 3,003.45 3,003.56 3,003.27 3,003.56 0.0K
10:46 3,003.50 3,004.36 3,003.50 3,004.25 0.0K
10:47 3,004.50 3,005.74 3,004.50 3,005.74 0.0K
10:48 3,005.46 3,005.67 3,005.46 3,005.67 0.0K
10:49 3,005.80 3,006.02 3,005.50 3,005.50 0.0K
10:50 3,005.50 3,005.50 3,004.14 3,004.14 0.0K
10:51 3,003.95 3,003.95 3,003.68 3,003.90 0.0K
10:52 3,003.57 3,003.57 3,002.32 3,002.32 0.0K
10:53 3,002.13 3,002.13 3,002.01 3,002.01 0.0K
10:54 3,001.97 3,002.70 3,001.97 3,002.70 0.0K
10:55 3,002.75 3,002.78 3,002.34 3,002.34 0.0K
10:56 3,001.82 3,002.35 3,001.54 3,002.19 0.0K
10:57 3,002.15 3,002.30 3,001.78 3,001.78 0.0K
10:58 3,001.64 3,001.92 3,001.48 3,001.92 0.0K
10:59 3,002.06 3,002.18 3,001.79 3,001.79 0.0K
11:00 3,001.51 3,001.51 3,000.38 3,000.38 0.0K
11:01 3,000.58 3,000.58 3,000.20 3,000.33 0.0K
11:02 3,000.12 3,000.40 2,999.56 3,000.40 0.0K
11:03 3,000.37 3,000.72 3,000.17 3,000.17 0.0K
11:04 3,000.05 3,000.05 2,999.40 2,999.40 0.0K
11:05 2,999.50 2,999.74 2,999.50 2,999.70 0.0K
11:06 2,999.51 2,999.84 2,999.51 2,999.57 0.0K
11:07 2,999.36 2,999.56 2,999.36 2,999.51 0.0K
11:08 2,998.91 2,999.50 2,998.91 2,999.26 0.0K
11:09 2,998.91 2,999.31 2,998.91 2,999.30 0.0K
11:10 2,999.57 2,999.57 2,999.31 2,999.31 0.0K
11:11 2,999.30 2,999.30 2,998.99 2,999.11 0.0K
11:12 2,999.02 2,999.59 2,998.89 2,999.59 0.0K
11:13 2,999.23 2,999.54 2,999.23 2,999.39 0.0K
11:14 2,999.11 2,999.34 2,999.04 2,999.34 0.0K
11:15 2,998.98 2,999.03 2,998.64 2,998.64 0.0K
11:16 2,998.88 2,999.21 2,998.76 2,999.21 0.0K
11:17 2,999.10 2,999.63 2,999.10 2,999.43 0.0K
11:18 2,999.51 2,999.64 2,999.32 2,999.42 0.0K
11:19 2,999.26 2,999.26 2,998.51 2,998.51 0.0K
11:20 2,998.62 2,999.39 2,998.62 2,999.38 0.0K
11:21 2,999.45 2,999.89 2,999.45 2,999.77 0.0K
11:22 2,999.97 3,000.02 2,999.69 3,000.02 0.0K
11:23 3,000.36 3,000.36 3,000.05 3,000.09 0.0K
11:24 3,000.28 3,000.28 2,999.98 3,000.07 0.0K
11:25 3,000.10 3,000.51 3,000.10 3,000.51 0.0K
11:26 3,000.38 3,000.39 2,999.70 2,999.70 0.0K
11:27 2,999.98 2,999.98 2,998.77 2,998.98 0.0K
11:28 2,999.12 2,999.12 2,998.64 2,998.94 0.0K
11:29 2,999.08 2,999.08 2,998.45 2,998.65 0.0K
11:30 2,998.79 2,998.79 2,998.06 2,998.06 0.0K
11:31 2,998.41 2,999.05 2,998.20 2,999.05 0.0K
11:32 2,998.77 2,998.77 2,998.25 2,998.25 0.0K
11:33 2,998.09 2,998.21 2,998.06 2,998.17 0.0K
11:34 2,998.29 2,998.57 2,998.25 2,998.25 0.0K
11:35 2,998.17 2,998.36 2,998.17 2,998.36 0.0K
11:36 2,998.29 2,998.29 2,997.96 2,998.02 0.0K
11:37 2,998.30 2,998.30 2,997.13 2,997.13 0.0K
11:38 2,997.29 2,997.29 2,996.66 2,996.82 0.0K
11:39 2,997.19 2,997.43 2,997.19 2,997.43 0.0K
11:40 2,997.43 2,998.34 2,997.43 2,998.34 0.0K
11:41 2,998.23 2,999.10 2,998.23 2,999.10 0.0K
11:42 2,999.19 2,999.46 2,999.19 2,999.46 0.0K
11:43 2,999.56 2,999.95 2,999.46 2,999.95 0.0K
11:44 2,999.94 3,000.45 2,999.94 3,000.45 0.0K
11:45 3,000.37 3,000.83 3,000.37 3,000.83 0.0K
11:46 3,000.46 3,000.51 3,000.34 3,000.51 0.0K
11:47 3,000.15 3,000.15 2,999.50 2,999.50 0.0K
11:48 2,999.36 2,999.36 2,998.95 2,999.24 0.0K
11:49 2,999.49 2,999.67 2,999.47 2,999.47 0.0K
11:50 2,999.31 3,000.25 2,999.31 2,999.98 0.0K
11:51 3,000.03 3,000.03 2,999.84 2,999.84 0.0K
11:52 2,999.92 3,000.27 2,999.75 3,000.27 0.0K
11:53 3,000.57 3,000.57 3,000.21 3,000.37 0.0K
11:54 3,000.05 3,000.32 3,000.05 3,000.32 0.0K
11:55 3,000.21 3,000.21 2,999.17 2,999.17 0.0K
11:56 2,999.13 2,999.13 2,998.68 2,998.91 0.0K
11:57 2,998.86 2,998.86 2,998.57 2,998.59 0.0K
11:58 2,998.49 2,998.58 2,998.33 2,998.58 0.0K
11:59 2,998.53 2,998.53 2,997.62 2,997.62 0.0K
12:00 2,997.59 2,997.63 2,997.48 2,997.56 0.0K
12:01 2,997.55 2,997.79 2,997.55 2,997.66 0.0K
12:02 2,997.78 2,997.78 2,997.27 2,997.57 0.0K
12:03 2,997.40 2,997.40 2,997.33 2,997.33 0.0K
12:04 2,997.33 2,997.33 2,996.60 2,996.61 0.0K
12:05 2,996.58 2,996.82 2,996.58 2,996.82 0.0K
12:06 2,996.76 2,996.86 2,996.76 2,996.81 0.0K
12:07 2,996.92 2,997.02 2,996.92 2,996.97 0.0K
12:08 2,997.00 2,997.00 2,996.82 2,996.91 0.0K
12:09 2,996.87 2,996.87 2,996.46 2,996.46 0.0K
12:10 2,996.72 2,996.83 2,996.63 2,996.63 0.0K
12:11 2,996.77 2,997.09 2,996.77 2,996.78 0.0K
12:12 2,996.96 2,997.04 2,996.96 2,996.99 0.0K
12:13 2,997.09 2,997.17 2,996.95 2,997.17 0.0K
12:14 2,997.10 2,997.30 2,997.09 2,997.24 0.0K
12:15 2,997.24 2,997.63 2,997.24 2,997.55 0.0K
12:16 2,997.27 2,997.30 2,997.12 2,997.12 0.0K
12:17 2,997.28 2,997.37 2,997.18 2,997.33 0.0K
12:18 2,997.30 2,997.99 2,997.30 2,997.99 0.0K
12:19 2,997.89 2,998.37 2,997.89 2,998.37 0.0K
12:20 2,998.38 2,998.52 2,998.14 2,998.14 0.0K
12:21 2,997.97 2,998.45 2,997.97 2,998.08 0.0K
12:22 2,998.30 2,998.30 2,997.26 2,997.34 0.0K
12:23 2,997.42 2,997.45 2,997.37 2,997.45 0.0K
12:24 2,997.55 2,997.62 2,997.55 2,997.62 0.0K
12:25 2,998.03 2,998.42 2,998.03 2,998.27 0.0K
12:26 2,998.44 2,998.96 2,998.44 2,998.95 0.0K
12:27 2,998.98 2,999.04 2,998.32 2,998.32 0.0K
12:28 2,998.17 2,998.98 2,998.17 2,998.98 0.0K
12:29 2,999.08 2,999.65 2,999.08 2,999.65 0.0K
12:30 2,999.64 2,999.67 2,999.56 2,999.60 0.0K
12:31 2,999.64 2,999.76 2,999.64 2,999.76 0.0K
12:32 2,999.64 2,999.94 2,999.64 2,999.81 0.0K
12:33 2,999.84 3,000.03 2,999.84 3,000.03 0.0K
12:34 3,000.03 3,000.42 3,000.03 3,000.42 0.0K
12:35 3,000.41 3,000.58 3,000.41 3,000.58 0.0K
12:36 3,000.17 3,000.17 2,999.90 2,999.90 0.0K
12:37 3,000.04 3,000.36 2,999.96 3,000.36 0.0K
12:38 3,000.72 3,000.99 3,000.72 3,000.93 0.0K
12:39 3,001.32 3,001.39 3,001.30 3,001.31 0.0K
12:40 3,001.24 3,001.50 3,001.24 3,001.50 0.0K
12:41 3,001.68 3,002.01 3,001.68 3,002.01 0.0K
12:42 3,002.04 3,002.15 3,001.92 3,002.15 0.0K
12:43 3,002.25 3,002.37 3,002.09 3,002.37 0.0K
12:44 3,002.36 3,002.36 3,002.06 3,002.12 0.0K
12:45 3,002.28 3,002.28 3,002.01 3,002.01 0.0K
12:46 3,001.76 3,002.04 3,001.60 3,002.04 0.0K
12:47 3,001.97 3,002.14 3,001.97 3,002.14 0.0K
12:48 3,002.24 3,002.57 3,002.24 3,002.57 0.0K
12:49 3,002.68 3,002.80 3,002.54 3,002.67 0.0K
12:50 3,002.58 3,002.58 3,002.33 3,002.33 0.0K
12:51 3,002.67 3,002.81 3,002.62 3,002.69 0.0K
12:52 3,002.73 3,002.73 3,002.37 3,002.37 0.0K
12:53 3,002.10 3,002.52 3,002.10 3,002.50 0.0K
12:54 3,002.53 3,002.79 3,002.45 3,002.79 0.0K
12:55 3,002.79 3,002.92 3,002.65 3,002.65 0.0K
12:56 3,002.67 3,002.91 3,002.67 3,002.91 0.0K
12:57 3,003.10 3,003.14 3,003.00 3,003.14 0.0K
12:58 3,003.43 3,003.67 3,003.43 3,003.67 0.0K
12:59 3,003.43 3,003.58 3,003.42 3,003.48 0.0K
13:00 3,003.43 3,003.43 3,002.85 3,002.85 0.0K
13:01 3,002.61 3,002.68 3,002.31 3,002.68 0.0K
13:02 3,002.91 3,003.09 3,002.91 3,002.93 0.0K
13:03 3,003.17 3,003.35 3,003.08 3,003.29 0.0K
13:04 3,003.12 3,003.12 3,002.63 3,002.63 0.0K
13:05 3,002.68 3,002.81 3,002.68 3,002.81 0.0K
13:06 3,003.03 3,003.14 3,003.03 3,003.05 0.0K
13:07 3,003.34 3,003.62 3,003.34 3,003.55 0.0K
13:08 3,003.68 3,004.38 3,003.68 3,004.38 0.0K
13:09 3,004.44 3,004.56 3,004.38 3,004.52 0.0K
13:10 3,004.59 3,005.19 3,004.59 3,004.92 0.0K
13:11 3,005.10 3,005.18 3,004.99 3,005.18 0.0K
13:12 3,005.24 3,005.25 3,005.10 3,005.25 0.0K
13:13 3,004.92 3,005.07 3,004.92 3,005.07 0.0K
13:14 3,005.13 3,005.13 3,004.81 3,004.97 0.0K
13:15 3,005.00 3,005.07 3,004.98 3,005.07 0.0K
13:16 3,004.81 3,004.91 3,004.50 3,004.50 0.0K
13:17 3,004.45 3,004.69 3,004.40 3,004.69 0.0K
13:18 3,004.64 3,004.84 3,004.62 3,004.84 0.0K
13:19 3,004.94 3,005.22 3,004.94 3,005.16 0.0K
13:20 3,005.10 3,005.50 3,005.10 3,005.50 0.0K
13:21 3,005.56 3,005.58 3,005.56 3,005.58 0.0K
13:22 3,005.43 3,005.50 3,005.43 3,005.50 0.0K
13:23 3,005.62 3,006.39 3,005.62 3,006.39 0.0K
13:24 3,006.84 3,007.49 3,006.84 3,007.49 0.0K
13:25 3,007.32 3,007.40 3,007.05 3,007.05 0.0K
13:26 3,007.40 3,007.49 3,007.31 3,007.31 0.0K
13:27 3,007.46 3,007.62 3,007.46 3,007.62 0.0K
13:28 3,007.76 3,008.30 3,007.62 3,007.62 0.0K
13:29 3,007.72 3,007.72 3,007.49 3,007.49 0.0K
13:30 3,007.28 3,007.43 3,006.78 3,006.78 0.0K
13:31 3,006.53 3,006.66 3,006.29 3,006.66 0.0K
13:32 3,006.78 3,006.78 3,006.60 3,006.60 0.0K
13:33 3,006.99 3,007.27 3,006.99 3,007.27 0.0K
13:34 3,007.36 3,007.77 3,007.36 3,007.77 0.0K
13:35 3,007.68 3,007.68 3,007.60 3,007.65 0.0K
13:36 3,007.59 3,007.74 3,007.46 3,007.74 0.0K
13:37 3,007.67 3,008.02 3,007.65 3,008.02 0.0K
13:38 3,008.34 3,008.34 3,007.87 3,007.98 0.0K
13:39 3,007.89 3,008.26 3,007.89 3,008.10 0.0K
13:40 3,008.09 3,008.43 3,008.09 3,008.40 0.0K
13:41 3,008.37 3,008.37 3,007.91 3,007.92 0.0K
13:42 3,007.96 3,007.96 3,007.93 3,007.93 0.0K
13:43 3,007.88 3,007.88 3,007.44 3,007.65 0.0K
13:44 3,007.72 3,007.72 3,007.61 3,007.61 0.0K
13:45 3,007.59 3,007.79 3,007.59 3,007.79 0.0K
13:46 3,007.93 3,007.93 3,007.76 3,007.80 0.0K
13:47 3,007.56 3,007.56 3,007.25 3,007.31 0.0K
13:48 3,007.11 3,007.28 3,007.11 3,007.13 0.0K
13:49 3,007.17 3,008.14 3,007.17 3,008.14 0.0K
13:50 3,008.46 3,008.46 3,008.09 3,008.23 0.0K
13:51 3,008.32 3,008.54 3,008.32 3,008.41 0.0K
13:52 3,008.51 3,008.51 3,008.30 3,008.30 0.0K
13:53 3,007.56 3,007.90 3,007.56 3,007.89 0.0K
13:54 3,008.19 3,008.46 3,008.19 3,008.35 0.0K
13:55 3,008.26 3,008.64 3,008.26 3,008.64 0.0K
13:56 3,008.64 3,008.74 3,008.61 3,008.74 0.0K
13:57 3,008.93 3,009.63 3,008.93 3,009.63 0.0K
13:58 3,009.81 3,009.81 3,009.33 3,009.33 0.0K
13:59 3,009.55 3,009.87 3,009.55 3,009.80 0.0K
14:00 3,009.72 3,009.77 3,009.48 3,009.48 0.0K
14:01 3,009.26 3,009.26 3,008.76 3,008.88 0.0K
14:02 3,008.65 3,008.65 3,008.46 3,008.46 0.0K
14:03 3,008.49 3,008.49 3,008.15 3,008.15 0.0K
14:04 3,007.96 3,007.96 3,007.72 3,007.72 0.0K
14:05 3,007.57 3,007.57 3,006.26 3,006.26 0.0K
14:06 3,006.32 3,006.41 3,006.28 3,006.28 0.0K
14:07 3,006.00 3,006.00 3,005.55 3,005.66 0.0K
14:08 3,005.53 3,005.53 3,005.39 3,005.51 0.0K
14:09 3,005.42 3,005.44 3,004.83 3,004.83 0.0K
14:10 3,004.51 3,004.70 3,004.23 3,004.70 0.0K
14:11 3,004.84 3,004.88 3,004.82 3,004.85 0.0K
14:12 3,005.16 3,005.24 3,005.14 3,005.14 0.0K
14:13 3,005.13 3,005.23 3,005.13 3,005.21 0.0K
14:14 3,004.96 3,005.14 3,004.88 3,005.04 0.0K
14:15 3,005.06 3,005.06 3,004.95 3,004.99 0.0K
14:16 3,005.10 3,005.25 3,004.76 3,005.25 0.0K
14:17 3,005.24 3,005.24 3,004.75 3,004.75 0.0K
14:18 3,004.96 3,005.22 3,004.96 3,005.22 0.0K
14:19 3,005.22 3,005.28 3,005.22 3,005.28 0.0K
14:20 3,005.37 3,005.37 3,004.79 3,004.79 0.0K
14:21 3,004.79 3,004.79 3,004.63 3,004.64 0.0K
14:22 3,004.14 3,004.32 3,004.03 3,004.20 0.0K
14:23 3,003.90 3,004.09 3,003.90 3,004.06 0.0K
14:24 3,004.13 3,004.36 3,004.13 3,004.35 0.0K
14:25 3,004.64 3,005.01 3,004.64 3,005.01 0.0K
14:26 3,004.98 3,005.61 3,004.98 3,005.61 0.0K
14:27 3,005.73 3,006.30 3,005.73 3,006.30 0.0K
14:28 3,006.37 3,006.44 3,006.36 3,006.40 0.0K
14:29 3,006.33 3,006.40 3,006.22 3,006.31 0.0K
14:30 3,006.08 3,006.08 3,005.48 3,005.53 0.0K
14:31 3,005.27 3,005.27 3,004.51 3,004.76 0.0K
14:32 3,005.01 3,005.12 3,005.01 3,005.06 0.0K
14:33 3,005.08 3,005.09 3,004.71 3,004.71 0.0K
14:34 3,004.82 3,004.82 3,004.58 3,004.58 0.0K
14:35 3,004.45 3,004.69 3,004.45 3,004.57 0.0K
14:36 3,004.67 3,004.67 3,004.32 3,004.38 0.0K
14:37 3,004.45 3,004.52 3,003.98 3,003.98 0.0K
14:38 3,004.06 3,004.06 3,004.01 3,004.06 0.0K
14:39 3,004.16 3,004.74 3,004.16 3,004.74 0.0K
14:40 3,004.71 3,004.95 3,004.58 3,004.95 0.0K
14:41 3,004.86 3,005.01 3,004.48 3,004.48 0.0K
14:42 3,004.70 3,004.70 3,004.32 3,004.32 0.0K
14:43 3,004.15 3,004.26 3,004.03 3,004.26 0.0K
14:44 3,004.29 3,004.46 3,004.29 3,004.31 0.0K
14:45 3,004.34 3,004.49 3,004.32 3,004.49 0.0K
14:46 3,004.33 3,004.33 3,003.99 3,004.15 0.0K
14:47 3,004.14 3,004.27 3,004.01 3,004.01 0.0K
14:48 3,004.02 3,004.02 3,003.61 3,003.61 0.0K
14:49 3,003.60 3,003.93 3,003.32 3,003.32 0.0K
14:50 3,003.25 3,003.73 3,003.17 3,003.73 0.0K
14:51 3,003.83 3,003.95 3,003.83 3,003.95 0.0K
14:52 3,004.03 3,004.03 3,003.76 3,003.92 0.0K
14:53 3,004.15 3,004.25 3,003.99 3,003.99 0.0K
14:54 3,004.09 3,004.36 3,004.09 3,004.36 0.0K
14:55 3,004.41 3,004.81 3,004.37 3,004.74 0.0K
14:56 3,004.79 3,004.84 3,004.73 3,004.73 0.0K
14:57 3,004.81 3,005.16 3,004.81 3,005.05 0.0K
14:58 3,005.12 3,005.12 3,005.01 3,005.01 0.0K
14:59 3,005.03 3,005.11 3,004.83 3,004.83 0.0K
15:00 3,004.99 3,004.99 3,004.18 3,004.18 0.0K
15:01 3,003.98 3,003.98 3,003.79 3,003.79 0.0K
15:02 3,003.84 3,004.20 3,003.75 3,004.20 0.0K
15:03 3,004.72 3,005.07 3,004.72 3,004.88 0.0K
15:04 3,004.99 3,004.99 3,004.75 3,004.82 0.0K
15:05 3,004.68 3,005.00 3,004.53 3,005.00 0.0K
15:06 3,004.75 3,005.30 3,004.75 3,005.30 0.0K
15:07 3,005.24 3,005.24 3,004.87 3,004.93 0.0K
15:08 3,005.00 3,005.00 3,004.63 3,004.80 0.0K
15:09 3,004.90 3,004.90 3,004.41 3,004.41 0.0K
15:10 3,004.40 3,004.40 3,004.14 3,004.26 0.0K
15:11 3,004.37 3,004.37 3,004.15 3,004.18 0.0K
15:12 3,004.05 3,004.05 3,003.38 3,003.38 0.0K
15:13 3,003.19 3,003.19 3,002.95 3,003.16 0.0K
15:14 3,002.85 3,002.85 3,001.80 3,001.80 0.0K
15:15 3,001.83 3,002.14 3,001.83 3,002.09 0.0K
15:16 3,002.28 3,002.28 3,001.27 3,001.27 0.0K
15:17 3,000.93 3,000.93 3,000.56 3,000.80 0.0K
15:18 3,000.75 3,000.75 3,000.63 3,000.70 0.0K
15:19 3,000.83 3,000.90 3,000.74 3,000.90 0.0K
15:20 3,000.78 3,001.13 3,000.78 3,000.98 0.0K
15:21 3,001.07 3,001.07 3,000.48 3,000.96 0.0K
15:22 3,001.01 3,001.32 3,001.01 3,001.32 0.0K
15:23 3,001.31 3,001.38 3,001.31 3,001.32 0.0K
15:24 3,001.25 3,001.26 3,001.07 3,001.07 0.0K
15:25 3,001.09 3,001.19 3,001.07 3,001.08 0.0K
15:26 3,001.12 3,001.15 3,001.02 3,001.02 0.0K
15:27 3,001.08 3,001.08 3,000.51 3,000.51 0.0K
15:28 3,000.63 3,000.66 3,000.52 3,000.59 0.0K
15:29 3,000.58 3,000.58 3,000.32 3,000.46 0.0K
15:30 3,000.62 3,000.71 3,000.62 3,000.71 0.0K
15:31 3,000.76 3,000.76 3,000.26 3,000.26 0.0K
15:32 3,000.14 3,000.17 2,999.36 2,999.36 0.0K
15:33 2,999.34 2,999.70 2,999.34 2,999.37 0.0K
15:34 2,999.49 2,999.78 2,999.49 2,999.72 0.0K
15:35 2,999.90 3,000.50 2,999.90 3,000.49 0.0K
15:36 3,000.41 3,000.62 3,000.31 3,000.38 0.0K
15:37 3,000.37 3,000.63 3,000.33 3,000.53 0.0K
15:38 3,001.04 3,001.95 3,001.04 3,001.95 0.0K
15:39 3,002.12 3,002.12 3,001.29 3,001.29 0.0K
15:40 3,001.10 3,001.10 3,000.82 3,001.04 0.0K
15:41 3,000.89 3,000.93 3,000.62 3,000.62 0.0K
15:42 3,000.54 3,000.56 3,000.09 3,000.56 0.0K
15:43 3,000.69 3,001.56 3,000.69 3,001.56 0.0K
15:44 3,001.39 3,001.39 3,000.76 3,000.76 0.0K
15:45 3,000.79 3,000.79 3,000.11 3,000.11 0.0K
15:46 3,000.43 3,000.43 2,999.99 3,000.15 0.0K
15:47 3,000.17 3,000.26 3,000.13 3,000.25 0.0K
15:48 3,000.37 3,000.37 2,999.87 3,000.02 0.0K
15:49 3,000.02 3,000.52 3,000.02 3,000.39 0.0K
15:50 3,000.04 3,000.13 2,999.71 3,000.13 0.0K
15:51 3,000.61 3,000.62 3,000.21 3,000.21 0.0K
15:52 3,000.11 3,000.87 3,000.11 3,000.87 0.0K
15:53 3,001.50 3,001.50 3,000.93 3,001.00 0.0K
15:54 3,001.17 3,001.61 3,001.17 3,001.33 0.0K
15:55 3,001.74 3,001.74 3,000.69 3,001.10 0.0K
15:56 3,001.31 3,001.43 3,001.11 3,001.43 0.0K
15:57 3,001.58 3,001.84 3,001.58 3,001.75 0.0K
15:58 3,001.87 3,001.89 3,001.72 3,001.89 0.0K
15:59 3,001.60 3,001.76 3,001.07 3,001.07 0.0K
16:00 3,000.97 3,001.17 3,000.97 3,001.17 0.0K
16:01 3,001.17 3,001.18 3,001.17 3,001.17 0.0K
16:02 3,001.19 3,001.19 3,001.13 3,001.13 0.0K
16:03 3,001.13 3,001.20 3,001.13 3,001.20 0.0K
16:04 3,001.18 3,001.20 3,001.18 3,001.20 0.0K
16:05 3,001.19 3,001.20 3,001.12 3,001.12 0.0K
16:06 3,001.12 3,001.12 3,001.12 3,001.12 0.0K
16:07 3,001.09 3,001.10 3,001.03 3,001.03 0.0K
16:08 3,001.04 3,001.04 3,001.02 3,001.02 0.0K
16:09 3,001.01 3,001.07 3,001.01 3,001.04 0.0K
16:10 3,001.04 3,001.05 3,001.03 3,001.03 0.0K
16:11 3,001.05 3,001.05 3,001.04 3,001.04 0.0K
16:12 3,001.03 3,001.03 3,000.99 3,001.02 0.0K
16:13 3,001.03 3,001.04 3,001.01 3,001.04 0.0K
16:14 3,001.02 3,001.02 3,000.96 3,000.96 0.0K
16:15 3,001.03 3,001.03 3,001.03 3,001.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible