1,243.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,227.00 | 1,231.00 | 1,225.50 | 1,227.00 | 63.0K |
| 09:05 | 1,226.00 | 1,228.00 | 1,224.00 | 1,227.50 | 18.7K |
| 09:10 | 1,227.50 | 1,228.50 | 1,226.50 | 1,228.50 | 9.2K |
| 09:15 | 1,227.50 | 1,228.00 | 1,226.00 | 1,227.50 | 10.1K |
| 09:20 | 1,227.50 | 1,228.00 | 1,227.00 | 1,227.50 | 4.6K |
| 09:25 | 1,227.00 | 1,227.00 | 1,225.50 | 1,225.50 | 8.4K |
| 09:30 | 1,225.50 | 1,226.50 | 1,225.00 | 1,226.50 | 7.2K |
| 09:35 | 1,226.00 | 1,227.00 | 1,225.50 | 1,226.00 | 6.9K |
| 09:40 | 1,226.50 | 1,227.00 | 1,225.00 | 1,225.50 | 3.4K |
| 09:45 | 1,225.50 | 1,226.50 | 1,225.00 | 1,226.00 | 9.0K |
| 09:50 | 1,226.00 | 1,226.50 | 1,225.50 | 1,226.50 | 4.2K |
| 09:55 | 1,225.50 | 1,226.00 | 1,225.00 | 1,225.00 | 5.1K |
| 10:00 | 1,225.00 | 1,225.50 | 1,224.50 | 1,225.00 | 9.5K |
| 10:05 | 1,225.00 | 1,225.50 | 1,225.00 | 1,225.50 | 4.8K |
| 10:10 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 4.9K |
| 10:15 | 1,225.50 | 1,226.50 | 1,225.50 | 1,226.50 | 4.1K |
| 10:20 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 5.3K |
| 10:25 | 1,228.50 | 1,228.50 | 1,227.50 | 1,228.00 | 1.3K |
| 10:30 | 1,227.50 | 1,229.00 | 1,227.50 | 1,228.50 | 9.7K |
| 10:35 | 1,228.50 | 1,229.00 | 1,228.50 | 1,229.00 | 3.3K |
| 10:40 | 1,229.00 | 1,229.50 | 1,229.00 | 1,229.00 | 2.3K |
| 10:45 | 1,229.50 | 1,230.00 | 1,229.50 | 1,230.00 | 1.9K |
| 10:50 | 1,229.50 | 1,229.50 | 1,228.50 | 1,228.50 | 6.2K |
| 10:55 | 1,228.50 | 1,228.50 | 1,227.50 | 1,228.00 | 1.2K |
| 11:00 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 4.2K |
| 11:05 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 2.9K |
| 11:10 | 1,225.50 | 1,225.50 | 1,225.00 | 1,225.00 | 2.9K |
| 11:15 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1.7K |
| 11:20 | 1,225.50 | 1,226.00 | 1,224.00 | 1,226.00 | 30.1K |
| 11:25 | 1,226.00 | 1,226.00 | 1,225.50 | 1,225.50 | 5.9K |
| 11:30 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1.1K |
| 12:30 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 17.3K |
| 12:35 | 1,227.00 | 1,228.00 | 1,227.00 | 1,227.50 | 8.3K |
| 12:40 | 1,227.50 | 1,228.00 | 1,227.00 | 1,227.00 | 4.7K |
| 12:45 | 1,227.00 | 1,228.00 | 1,226.50 | 1,227.50 | 7.8K |
| 12:50 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 3.5K |
| 12:55 | 1,227.00 | 1,227.00 | 1,226.00 | 1,227.00 | 9.5K |
| 13:00 | 1,226.50 | 1,228.50 | 1,226.00 | 1,227.50 | 14.9K |
| 13:05 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 1.2K |
| 13:10 | 1,227.00 | 1,227.00 | 1,226.50 | 1,227.00 | 7.6K |
| 13:15 | 1,228.00 | 1,228.50 | 1,227.50 | 1,227.50 | 8.1K |
| 13:20 | 1,227.50 | 1,227.50 | 1,227.00 | 1,227.00 | 0.6K |
| 13:25 | 1,227.00 | 1,227.50 | 1,227.00 | 1,227.50 | 0.9K |
| 13:30 | 1,227.00 | 1,227.50 | 1,227.00 | 1,227.50 | 15.1K |
| 13:35 | 1,227.50 | 1,227.50 | 1,227.00 | 1,227.00 | 1.7K |
| 13:40 | 1,227.00 | 1,227.50 | 1,226.50 | 1,226.50 | 3.6K |
| 13:45 | 1,226.50 | 1,226.50 | 1,226.00 | 1,226.00 | 3.5K |
| 13:50 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.50 | 14.5K |
| 13:55 | 1,224.50 | 1,227.00 | 1,224.00 | 1,226.50 | 18.1K |
| 14:00 | 1,226.00 | 1,226.50 | 1,226.00 | 1,226.00 | 4.4K |
| 14:05 | 1,226.50 | 1,226.50 | 1,226.00 | 1,226.00 | 1.5K |
| 14:10 | 1,226.50 | 1,226.50 | 1,225.50 | 1,225.50 | 2.6K |
| 14:15 | 1,225.50 | 1,226.00 | 1,225.50 | 1,226.00 | 1.1K |
| 14:20 | 1,226.00 | 1,226.00 | 1,225.50 | 1,226.00 | 4.5K |
| 14:25 | 1,225.50 | 1,227.00 | 1,225.50 | 1,226.50 | 14.9K |
| 14:30 | 1,226.50 | 1,227.00 | 1,225.00 | 1,225.00 | 6.3K |
| 14:35 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.50 | 17.8K |
| 14:40 | 1,224.50 | 1,224.50 | 1,224.00 | 1,224.50 | 3.3K |
| 14:45 | 1,224.50 | 1,226.00 | 1,224.50 | 1,225.00 | 14.0K |
| 14:50 | 1,224.50 | 1,224.50 | 1,223.50 | 1,223.50 | 15.1K |
| 14:55 | 1,223.50 | 1,225.00 | 1,222.50 | 1,224.50 | 20.2K |
| 15:00 | 1,224.50 | 1,225.00 | 1,223.50 | 1,225.00 | 13.6K |
| 15:05 | 1,225.00 | 1,225.00 | 1,224.50 | 1,224.50 | 2.5K |
| 15:10 | 1,224.50 | 1,225.00 | 1,224.50 | 1,224.50 | 4.3K |
| 15:15 | 1,224.50 | 1,225.00 | 1,224.00 | 1,224.00 | 15.9K |
| 15:20 | 1,224.00 | 1,225.50 | 1,223.50 | 1,224.50 | 17.8K |
| 15:30 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 406.2K |