1,191.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.50 | 1,044.00 | 1,037.00 | 1,037.00 | 87.0K |
| 09:05 | 1,037.00 | 1,038.50 | 1,036.00 | 1,037.50 | 20.5K |
| 09:10 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 13.3K |
| 09:15 | 1,036.50 | 1,037.00 | 1,036.00 | 1,036.00 | 12.4K |
| 09:20 | 1,036.50 | 1,037.00 | 1,036.00 | 1,036.50 | 4.5K |
| 09:25 | 1,037.00 | 1,038.00 | 1,037.00 | 1,037.00 | 7.7K |
| 09:30 | 1,037.00 | 1,037.00 | 1,036.50 | 1,036.50 | 4.6K |
| 09:35 | 1,036.50 | 1,036.50 | 1,035.50 | 1,036.00 | 9.0K |
| 09:40 | 1,036.50 | 1,036.50 | 1,035.50 | 1,035.50 | 5.6K |
| 09:45 | 1,036.00 | 1,036.00 | 1,035.50 | 1,036.00 | 13.7K |
| 09:50 | 1,035.00 | 1,035.50 | 1,035.00 | 1,035.00 | 12.3K |
| 09:55 | 1,035.00 | 1,035.50 | 1,034.50 | 1,035.00 | 26.5K |
| 10:00 | 1,035.00 | 1,038.00 | 1,035.00 | 1,038.00 | 15.3K |
| 10:05 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.50 | 2.6K |
| 10:10 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 6.7K |
| 10:15 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 1.9K |
| 10:20 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 2.5K |
| 10:25 | 1,038.50 | 1,038.50 | 1,037.00 | 1,037.00 | 3.8K |
| 10:30 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 4.4K |
| 10:35 | 1,036.00 | 1,036.50 | 1,036.00 | 1,036.00 | 6.4K |
| 10:40 | 1,036.50 | 1,036.50 | 1,036.00 | 1,036.50 | 5.3K |
| 10:45 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 5.7K |
| 10:50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 4.7K |
| 10:55 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 2.4K |
| 11:00 | 1,037.00 | 1,037.50 | 1,037.00 | 1,037.00 | 4.1K |
| 11:05 | 1,036.50 | 1,036.50 | 1,036.00 | 1,036.00 | 2.1K |
| 11:10 | 1,035.50 | 1,036.00 | 1,035.50 | 1,035.50 | 5.4K |
| 11:15 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 1.4K |
| 11:20 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.50 | 1.1K |
| 11:25 | 1,035.00 | 1,035.50 | 1,035.00 | 1,035.00 | 15.5K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:30 | 1,034.50 | 1,036.50 | 1,034.50 | 1,034.50 | 27.3K |
| 12:35 | 1,034.50 | 1,035.50 | 1,034.50 | 1,035.00 | 4.1K |
| 12:40 | 1,035.00 | 1,035.50 | 1,034.50 | 1,035.50 | 8.5K |
| 12:45 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 2.8K |
| 12:50 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 1.9K |
| 12:55 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 3.4K |
| 13:00 | 1,035.00 | 1,035.50 | 1,034.00 | 1,034.50 | 22.5K |
| 13:05 | 1,034.50 | 1,035.00 | 1,034.50 | 1,034.50 | 3.1K |
| 13:10 | 1,034.50 | 1,036.00 | 1,034.50 | 1,036.00 | 7.9K |
| 13:15 | 1,036.00 | 1,036.00 | 1,035.50 | 1,036.00 | 3.5K |
| 13:20 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 2.8K |
| 13:25 | 1,036.00 | 1,036.50 | 1,036.00 | 1,036.00 | 1.7K |
| 13:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.4K |
| 13:35 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 1.3K |
| 13:40 | 1,035.50 | 1,036.00 | 1,035.50 | 1,035.50 | 2.2K |
| 13:45 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 7.3K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.9K |
| 13:55 | 1,035.00 | 1,035.50 | 1,035.00 | 1,035.50 | 1.3K |
| 14:00 | 1,035.50 | 1,036.00 | 1,035.50 | 1,035.50 | 7.0K |
| 14:05 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.50 | 0.9K |
| 14:10 | 1,035.00 | 1,035.50 | 1,034.50 | 1,035.00 | 4.4K |
| 14:15 | 1,035.00 | 1,035.00 | 1,034.50 | 1,034.50 | 1.8K |
| 14:20 | 1,035.00 | 1,035.50 | 1,035.00 | 1,035.00 | 3.4K |
| 14:25 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 8.2K |
| 14:30 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 2.8K |
| 14:35 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 3.9K |
| 14:40 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 4.3K |
| 14:45 | 1,035.50 | 1,036.00 | 1,035.50 | 1,036.00 | 0.8K |
| 14:50 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 13.2K |
| 14:55 | 1,035.00 | 1,035.50 | 1,035.00 | 1,035.50 | 2.1K |
| 15:00 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.50 | 6.5K |
| 15:05 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 4.1K |
| 15:10 | 1,035.50 | 1,036.00 | 1,035.50 | 1,035.50 | 2.7K |
| 15:15 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 10.3K |
| 15:20 | 1,035.00 | 1,035.50 | 1,034.00 | 1,035.00 | 36.6K |
| 15:30 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 227.2K |