1,191.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,054.50 | 1,058.00 | 1,051.00 | 1,056.00 | 70.2K |
| 09:05 | 1,056.50 | 1,057.00 | 1,051.50 | 1,051.50 | 10.2K |
| 09:10 | 1,052.00 | 1,053.00 | 1,051.00 | 1,052.00 | 19.1K |
| 09:15 | 1,052.00 | 1,054.00 | 1,052.00 | 1,052.50 | 22.4K |
| 09:20 | 1,052.50 | 1,059.00 | 1,052.50 | 1,057.50 | 10.7K |
| 09:25 | 1,057.00 | 1,057.00 | 1,046.00 | 1,046.00 | 115.8K |
| 09:30 | 1,046.00 | 1,047.00 | 1,044.50 | 1,045.00 | 30.8K |
| 09:35 | 1,045.50 | 1,045.50 | 1,043.50 | 1,044.50 | 18.8K |
| 09:40 | 1,044.50 | 1,044.50 | 1,042.50 | 1,044.00 | 20.4K |
| 09:45 | 1,044.50 | 1,044.50 | 1,043.50 | 1,044.00 | 6.3K |
| 09:50 | 1,043.50 | 1,044.00 | 1,042.50 | 1,042.50 | 16.8K |
| 09:55 | 1,042.50 | 1,043.50 | 1,041.00 | 1,043.50 | 20.1K |
| 10:00 | 1,043.00 | 1,043.50 | 1,042.50 | 1,043.50 | 5.8K |
| 10:05 | 1,043.00 | 1,044.00 | 1,042.50 | 1,043.50 | 11.4K |
| 10:10 | 1,043.50 | 1,046.00 | 1,043.50 | 1,045.00 | 11.8K |
| 10:15 | 1,045.00 | 1,047.50 | 1,045.00 | 1,047.00 | 7.3K |
| 10:20 | 1,047.00 | 1,048.00 | 1,044.00 | 1,045.00 | 30.2K |
| 10:25 | 1,044.00 | 1,046.00 | 1,044.00 | 1,045.50 | 7.5K |
| 10:30 | 1,045.00 | 1,045.50 | 1,043.50 | 1,043.50 | 14.3K |
| 10:35 | 1,043.00 | 1,044.00 | 1,041.50 | 1,042.50 | 20.7K |
| 10:40 | 1,042.50 | 1,044.00 | 1,042.50 | 1,043.50 | 6.6K |
| 10:45 | 1,043.50 | 1,044.00 | 1,043.00 | 1,044.00 | 9.5K |
| 10:50 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 12.0K |
| 10:55 | 1,043.00 | 1,045.00 | 1,043.00 | 1,044.00 | 10.1K |
| 11:00 | 1,044.00 | 1,044.50 | 1,043.50 | 1,044.00 | 8.1K |
| 11:05 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 7.8K |
| 11:10 | 1,046.00 | 1,048.00 | 1,046.00 | 1,047.50 | 7.6K |
| 11:15 | 1,047.50 | 1,049.50 | 1,047.50 | 1,049.50 | 18.9K |
| 11:20 | 1,049.00 | 1,049.50 | 1,049.00 | 1,049.00 | 7.0K |
| 11:25 | 1,049.00 | 1,049.00 | 1,048.50 | 1,048.50 | 9.0K |
| 11:30 | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 0.4K |
| 12:30 | 1,050.00 | 1,050.50 | 1,048.50 | 1,049.00 | 43.1K |
| 12:35 | 1,049.00 | 1,049.00 | 1,048.50 | 1,048.50 | 7.1K |
| 12:40 | 1,048.50 | 1,049.00 | 1,046.00 | 1,046.00 | 28.4K |
| 12:45 | 1,046.00 | 1,047.50 | 1,046.00 | 1,047.00 | 6.5K |
| 12:50 | 1,047.50 | 1,048.00 | 1,047.50 | 1,048.00 | 6.1K |
| 12:55 | 1,048.00 | 1,048.00 | 1,047.50 | 1,048.00 | 8.6K |
| 13:00 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 8.4K |
| 13:05 | 1,047.50 | 1,047.50 | 1,045.50 | 1,047.00 | 20.3K |
| 13:10 | 1,047.00 | 1,047.50 | 1,047.00 | 1,047.00 | 2.3K |
| 13:15 | 1,047.00 | 1,047.00 | 1,046.50 | 1,046.50 | 4.2K |
| 13:20 | 1,046.50 | 1,048.00 | 1,046.50 | 1,047.00 | 10.3K |
| 13:25 | 1,047.00 | 1,047.50 | 1,045.50 | 1,047.00 | 29.7K |
| 13:30 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 4.7K |
| 13:35 | 1,046.50 | 1,046.50 | 1,045.50 | 1,045.50 | 10.4K |
| 13:40 | 1,045.50 | 1,046.50 | 1,045.50 | 1,046.50 | 6.2K |
| 13:45 | 1,046.00 | 1,046.00 | 1,045.50 | 1,045.50 | 6.5K |
| 13:50 | 1,045.50 | 1,045.50 | 1,045.00 | 1,045.50 | 4.8K |
| 13:55 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.00 | 3.1K |
| 14:00 | 1,045.50 | 1,047.00 | 1,045.50 | 1,047.00 | 12.6K |
| 14:05 | 1,046.50 | 1,047.50 | 1,046.50 | 1,047.00 | 8.1K |
| 14:10 | 1,047.00 | 1,047.50 | 1,047.00 | 1,047.50 | 9.5K |
| 14:15 | 1,047.50 | 1,047.50 | 1,047.00 | 1,047.00 | 1.9K |
| 14:20 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 8.6K |
| 14:25 | 1,047.50 | 1,048.00 | 1,047.00 | 1,047.50 | 8.5K |
| 14:30 | 1,047.50 | 1,047.50 | 1,047.00 | 1,047.00 | 6.5K |
| 14:35 | 1,047.00 | 1,047.50 | 1,047.00 | 1,047.00 | 4.5K |
| 14:40 | 1,047.50 | 1,047.50 | 1,046.50 | 1,046.50 | 13.8K |
| 14:45 | 1,046.00 | 1,046.50 | 1,045.50 | 1,045.50 | 12.1K |
| 14:50 | 1,045.50 | 1,046.00 | 1,045.00 | 1,046.00 | 13.6K |
| 14:55 | 1,046.00 | 1,046.50 | 1,046.00 | 1,046.00 | 3.7K |
| 15:00 | 1,046.50 | 1,047.00 | 1,046.50 | 1,046.50 | 12.4K |
| 15:05 | 1,046.50 | 1,046.50 | 1,045.50 | 1,046.50 | 13.8K |
| 15:10 | 1,046.00 | 1,046.50 | 1,046.00 | 1,046.50 | 11.5K |
| 15:15 | 1,046.50 | 1,047.00 | 1,046.00 | 1,046.50 | 10.8K |
| 15:20 | 1,046.50 | 1,046.50 | 1,045.00 | 1,045.50 | 20.0K |
| 15:30 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 288.4K |