1,231.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,148.00 | 1,131.00 | 1,142.50 | 110.7K |
| 09:05 | 1,141.50 | 1,143.00 | 1,140.50 | 1,141.50 | 11.3K |
| 09:10 | 1,142.00 | 1,145.50 | 1,140.50 | 1,142.00 | 23.5K |
| 09:15 | 1,141.50 | 1,145.00 | 1,140.50 | 1,140.50 | 27.8K |
| 09:20 | 1,140.50 | 1,141.00 | 1,139.00 | 1,140.00 | 15.1K |
| 09:25 | 1,139.50 | 1,145.50 | 1,138.50 | 1,144.00 | 23.6K |
| 09:30 | 1,143.50 | 1,143.50 | 1,137.50 | 1,138.00 | 37.6K |
| 09:35 | 1,138.00 | 1,143.00 | 1,138.00 | 1,141.00 | 57.3K |
| 09:40 | 1,141.00 | 1,141.00 | 1,135.00 | 1,136.00 | 46.5K |
| 09:45 | 1,135.50 | 1,136.00 | 1,134.50 | 1,135.00 | 13.1K |
| 09:50 | 1,135.00 | 1,135.50 | 1,133.50 | 1,134.50 | 15.5K |
| 09:55 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 14.2K |
| 10:00 | 1,131.00 | 1,133.50 | 1,130.00 | 1,133.50 | 16.3K |
| 10:05 | 1,133.00 | 1,136.00 | 1,133.00 | 1,134.50 | 17.4K |
| 10:10 | 1,134.50 | 1,134.50 | 1,132.50 | 1,133.50 | 10.2K |
| 10:15 | 1,134.00 | 1,136.00 | 1,133.50 | 1,135.00 | 13.7K |
| 10:20 | 1,135.50 | 1,136.00 | 1,134.00 | 1,134.00 | 8.8K |
| 10:25 | 1,133.50 | 1,134.50 | 1,133.50 | 1,133.50 | 4.5K |
| 10:30 | 1,134.50 | 1,135.50 | 1,134.00 | 1,134.50 | 15.0K |
| 10:35 | 1,134.00 | 1,137.50 | 1,131.50 | 1,137.50 | 35.8K |
| 10:40 | 1,137.50 | 1,144.00 | 1,136.50 | 1,143.50 | 53.9K |
| 10:45 | 1,143.00 | 1,149.00 | 1,142.50 | 1,146.50 | 45.2K |
| 10:50 | 1,146.50 | 1,147.50 | 1,146.50 | 1,147.00 | 16.4K |
| 10:55 | 1,144.50 | 1,146.50 | 1,143.50 | 1,145.50 | 36.9K |
| 11:00 | 1,145.50 | 1,146.00 | 1,144.50 | 1,145.00 | 14.0K |
| 11:05 | 1,145.00 | 1,145.50 | 1,144.50 | 1,144.50 | 12.8K |
| 11:10 | 1,144.50 | 1,146.00 | 1,144.50 | 1,145.50 | 8.2K |
| 11:15 | 1,145.50 | 1,146.50 | 1,145.50 | 1,146.50 | 13.2K |
| 11:20 | 1,148.00 | 1,149.00 | 1,148.00 | 1,148.50 | 14.4K |
| 11:25 | 1,148.00 | 1,148.50 | 1,146.50 | 1,148.00 | 14.6K |
| 11:30 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 3.6K |
| 12:30 | 1,143.50 | 1,146.50 | 1,139.50 | 1,140.00 | 47.4K |
| 12:35 | 1,139.00 | 1,140.50 | 1,138.50 | 1,138.50 | 28.6K |
| 12:40 | 1,138.00 | 1,139.00 | 1,137.00 | 1,137.50 | 17.8K |
| 12:45 | 1,137.00 | 1,139.50 | 1,137.00 | 1,139.50 | 12.1K |
| 12:50 | 1,139.50 | 1,140.00 | 1,137.00 | 1,138.00 | 29.1K |
| 12:55 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 26.7K |
| 13:00 | 1,140.00 | 1,140.00 | 1,137.00 | 1,137.50 | 14.6K |
| 13:05 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 19.4K |
| 13:10 | 1,137.50 | 1,137.50 | 1,136.50 | 1,137.00 | 11.0K |
| 13:15 | 1,136.50 | 1,137.00 | 1,135.50 | 1,137.00 | 16.5K |
| 13:20 | 1,137.50 | 1,137.50 | 1,135.00 | 1,135.00 | 12.8K |
| 13:25 | 1,135.00 | 1,135.00 | 1,133.50 | 1,134.00 | 16.9K |
| 13:30 | 1,134.50 | 1,135.50 | 1,134.50 | 1,134.50 | 22.6K |
| 13:35 | 1,134.50 | 1,134.50 | 1,132.50 | 1,133.00 | 20.8K |
| 13:40 | 1,133.00 | 1,133.00 | 1,130.50 | 1,131.00 | 39.1K |
| 13:45 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 10.7K |
| 13:50 | 1,130.50 | 1,130.50 | 1,128.50 | 1,129.00 | 14.1K |
| 13:55 | 1,128.50 | 1,130.00 | 1,128.50 | 1,130.00 | 16.4K |
| 14:00 | 1,130.00 | 1,130.00 | 1,129.50 | 1,130.00 | 13.5K |
| 14:05 | 1,129.50 | 1,130.50 | 1,129.50 | 1,129.50 | 22.9K |
| 14:10 | 1,129.50 | 1,130.00 | 1,129.00 | 1,129.50 | 9.0K |
| 14:15 | 1,129.00 | 1,129.50 | 1,128.00 | 1,128.50 | 19.8K |
| 14:20 | 1,128.50 | 1,128.50 | 1,127.00 | 1,127.50 | 11.3K |
| 14:25 | 1,127.50 | 1,136.00 | 1,127.00 | 1,134.00 | 139.0K |
| 14:30 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.50 | 5.9K |
| 14:35 | 1,134.50 | 1,135.50 | 1,133.50 | 1,134.50 | 19.9K |
| 14:40 | 1,135.00 | 1,137.00 | 1,134.50 | 1,136.50 | 10.2K |
| 14:45 | 1,137.00 | 1,137.50 | 1,137.00 | 1,137.50 | 5.9K |
| 14:50 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 8.9K |
| 14:55 | 1,138.50 | 1,139.50 | 1,137.00 | 1,138.00 | 28.5K |
| 15:00 | 1,138.50 | 1,138.50 | 1,138.00 | 1,138.50 | 17.6K |
| 15:05 | 1,138.50 | 1,139.00 | 1,138.00 | 1,138.50 | 14.2K |
| 15:10 | 1,138.50 | 1,139.00 | 1,136.00 | 1,136.50 | 51.4K |
| 15:15 | 1,136.50 | 1,138.50 | 1,135.50 | 1,138.50 | 35.7K |
| 15:20 | 1,138.50 | 1,140.00 | 1,137.50 | 1,140.00 | 55.5K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 447.5K |