Casio Computer Co., Ltd. (6952)

6952
🏛️ Japon →
1,231.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,071.50 1,073.50 1,070.00 1,072.00 55.1K
09:05 1,071.00 1,072.50 1,068.50 1,068.50 18.1K
09:10 1,068.50 1,069.00 1,066.00 1,067.00 21.4K
09:15 1,068.50 1,069.50 1,066.50 1,066.50 14.1K
09:20 1,067.00 1,067.50 1,063.00 1,063.50 44.8K
09:25 1,063.50 1,067.00 1,063.50 1,066.50 10.1K
09:30 1,065.00 1,067.50 1,065.00 1,067.00 14.5K
09:35 1,067.50 1,069.50 1,067.50 1,069.00 7.1K
09:40 1,069.50 1,070.50 1,068.00 1,070.50 9.6K
09:45 1,070.00 1,071.00 1,069.50 1,071.00 3.7K
09:50 1,070.50 1,070.50 1,069.00 1,070.00 6.5K
09:55 1,070.50 1,070.50 1,069.50 1,069.50 3.5K
10:00 1,069.00 1,071.50 1,068.50 1,069.50 20.6K
10:05 1,069.00 1,070.00 1,069.00 1,070.00 6.3K
10:10 1,069.50 1,069.50 1,069.00 1,069.00 1.9K
10:15 1,069.00 1,069.50 1,068.50 1,068.50 3.5K
10:20 1,068.50 1,068.50 1,067.50 1,067.50 4.4K
10:25 1,067.50 1,068.50 1,067.50 1,068.00 5.2K
10:30 1,068.00 1,068.50 1,066.50 1,067.00 4.7K
10:35 1,067.00 1,067.00 1,065.50 1,065.50 2.4K
10:40 1,065.50 1,065.50 1,065.00 1,065.00 3.7K
10:45 1,065.50 1,065.50 1,064.00 1,064.00 5.1K
10:50 1,064.50 1,064.50 1,064.00 1,064.50 2.4K
10:55 1,064.00 1,065.50 1,063.50 1,065.50 5.2K
11:00 1,065.00 1,067.00 1,065.00 1,066.50 18.6K
11:05 1,066.50 1,067.50 1,066.00 1,067.00 1.9K
11:10 1,066.50 1,066.50 1,066.00 1,066.00 3.3K
11:15 1,065.50 1,066.00 1,065.00 1,065.50 5.8K
11:20 1,065.00 1,066.00 1,065.00 1,066.00 5.2K
11:25 1,066.00 1,066.50 1,065.50 1,065.50 6.9K
11:30 1,064.50 1,064.50 1,064.50 1,064.50 1.1K
12:30 1,066.00 1,066.50 1,063.50 1,063.50 33.3K
12:35 1,064.00 1,064.50 1,062.50 1,064.00 16.5K
12:40 1,063.50 1,064.50 1,063.50 1,064.00 3.2K
12:45 1,064.50 1,065.50 1,064.00 1,065.50 11.7K
12:50 1,066.00 1,066.00 1,065.00 1,065.00 11.7K
12:55 1,065.00 1,065.50 1,064.50 1,065.50 4.1K
13:00 1,065.50 1,067.00 1,065.50 1,066.50 8.9K
13:05 1,067.00 1,067.00 1,066.50 1,066.50 4.3K
13:10 1,066.00 1,067.00 1,065.50 1,066.50 8.9K
13:15 1,066.50 1,066.50 1,066.00 1,066.50 2.0K
13:20 1,066.50 1,066.50 1,065.50 1,066.00 2.6K
13:25 1,066.00 1,066.50 1,065.50 1,066.50 9.3K
13:30 1,066.00 1,066.00 1,063.50 1,063.50 9.8K
13:35 1,064.00 1,064.50 1,063.50 1,064.50 4.1K
13:40 1,064.50 1,064.50 1,063.00 1,063.00 4.7K
13:45 1,063.00 1,063.00 1,062.00 1,062.50 21.0K
13:50 1,063.00 1,063.00 1,062.50 1,062.50 9.3K
13:55 1,063.50 1,063.50 1,062.00 1,062.00 11.9K
14:00 1,062.50 1,062.50 1,061.00 1,061.50 11.1K
14:05 1,061.00 1,061.50 1,059.00 1,059.50 36.8K
14:10 1,059.50 1,060.50 1,059.00 1,060.50 8.5K
14:15 1,061.00 1,061.00 1,059.00 1,059.50 8.6K
14:20 1,059.50 1,061.00 1,059.00 1,060.00 6.9K
14:25 1,061.50 1,062.00 1,061.00 1,061.50 3.8K
14:30 1,062.00 1,081.00 1,062.00 1,072.50 192.7K
14:35 1,072.00 1,076.00 1,067.50 1,074.50 43.4K
14:40 1,075.50 1,075.50 1,067.00 1,067.00 33.2K
14:45 1,067.00 1,067.00 1,064.50 1,066.50 13.2K
14:50 1,066.50 1,066.50 1,065.00 1,065.00 15.4K
14:55 1,065.50 1,067.00 1,064.50 1,067.00 16.2K
15:00 1,067.00 1,073.50 1,065.00 1,067.00 39.7K
15:05 1,067.00 1,069.00 1,067.00 1,067.50 7.0K
15:10 1,067.50 1,068.50 1,067.00 1,068.50 16.2K
15:15 1,069.00 1,070.00 1,068.50 1,068.50 13.9K
15:20 1,068.00 1,069.50 1,066.50 1,068.50 18.8K
15:30 1,069.50 1,069.50 1,069.50 1,069.50 164.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible