Casio Computer Co., Ltd. (6952)

6952
🏛️ Japon →
1,223.50
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,080.50 1,082.50 1,077.00 1,082.00 46.7K
09:05 1,082.50 1,082.50 1,078.50 1,078.50 11.1K
09:10 1,077.50 1,081.00 1,077.00 1,081.00 7.4K
09:15 1,081.50 1,081.50 1,079.50 1,081.00 10.8K
09:20 1,081.50 1,082.50 1,079.50 1,080.50 14.6K
09:25 1,080.50 1,083.00 1,080.00 1,083.00 13.9K
09:30 1,083.00 1,083.00 1,081.50 1,081.50 7.2K
09:35 1,082.00 1,083.50 1,082.00 1,083.50 6.2K
09:40 1,083.50 1,084.50 1,083.00 1,084.00 7.5K
09:45 1,083.50 1,085.50 1,083.50 1,085.50 11.6K
09:50 1,086.00 1,086.00 1,085.00 1,085.00 8.2K
09:55 1,085.50 1,087.00 1,085.50 1,086.50 2.9K
10:00 1,086.50 1,087.50 1,086.00 1,086.00 11.1K
10:05 1,086.00 1,086.00 1,084.50 1,084.50 3.7K
10:10 1,085.00 1,085.50 1,084.50 1,085.50 7.4K
10:15 1,086.00 1,087.50 1,086.00 1,087.50 4.3K
10:20 1,087.50 1,087.50 1,085.50 1,087.00 8.6K
10:25 1,087.00 1,089.00 1,087.00 1,089.00 6.5K
10:30 1,089.00 1,089.50 1,089.00 1,089.00 6.0K
10:35 1,087.00 1,087.00 1,086.00 1,086.00 8.8K
10:40 1,086.50 1,087.00 1,086.00 1,087.00 4.2K
10:45 1,087.00 1,087.00 1,086.00 1,086.50 8.8K
10:50 1,086.50 1,088.00 1,086.50 1,088.00 6.6K
10:55 1,088.50 1,088.50 1,087.50 1,088.00 5.0K
11:00 1,088.00 1,089.00 1,088.00 1,089.00 14.6K
11:05 1,089.50 1,090.00 1,088.50 1,088.50 10.6K
11:10 1,088.50 1,088.50 1,087.50 1,088.50 4.6K
11:15 1,088.50 1,088.50 1,085.50 1,086.00 9.6K
11:20 1,085.50 1,087.00 1,085.50 1,087.00 4.4K
11:25 1,087.00 1,087.00 1,086.50 1,087.00 2.0K
11:30 1,087.50 1,087.50 1,087.50 1,087.50 0.6K
12:30 1,089.50 1,090.00 1,087.00 1,090.00 24.1K
12:35 1,090.00 1,091.50 1,090.00 1,091.50 8.4K
12:40 1,091.50 1,092.50 1,091.00 1,091.00 11.3K
12:45 1,091.00 1,092.00 1,091.00 1,092.00 2.7K
12:50 1,091.50 1,092.50 1,091.50 1,091.50 9.4K
12:55 1,091.50 1,092.00 1,091.00 1,091.50 4.2K
13:00 1,091.50 1,093.00 1,091.50 1,093.00 15.3K
13:05 1,093.00 1,093.50 1,092.50 1,093.50 9.9K
13:10 1,093.50 1,093.50 1,093.50 1,093.50 1.5K
13:15 1,093.00 1,094.00 1,093.00 1,094.00 7.8K
13:20 1,094.50 1,094.50 1,094.00 1,094.50 11.2K
13:25 1,094.50 1,095.00 1,094.50 1,095.00 3.2K
13:30 1,095.00 1,095.00 1,093.50 1,095.00 13.4K
13:35 1,095.50 1,095.50 1,093.50 1,093.50 10.4K
13:40 1,093.00 1,093.50 1,092.50 1,093.50 3.5K
13:45 1,093.50 1,093.50 1,093.00 1,093.00 5.9K
13:50 1,092.50 1,093.00 1,092.00 1,092.00 8.1K
13:55 1,092.00 1,092.50 1,092.00 1,092.50 2.1K
14:00 1,093.00 1,093.00 1,092.00 1,093.00 8.7K
14:05 1,093.00 1,093.00 1,092.00 1,092.00 2.8K
14:10 1,092.50 1,093.00 1,092.50 1,093.00 2.8K
14:15 1,093.00 1,093.00 1,092.50 1,093.00 6.8K
14:20 1,093.00 1,093.00 1,091.50 1,091.50 7.2K
14:25 1,092.00 1,092.50 1,092.00 1,092.00 6.1K
14:30 1,092.50 1,092.50 1,091.50 1,091.50 4.8K
14:35 1,092.00 1,092.50 1,092.00 1,092.50 4.1K
14:40 1,092.00 1,092.50 1,092.00 1,092.00 6.1K
14:45 1,092.50 1,092.50 1,092.00 1,092.50 7.2K
14:50 1,092.50 1,092.50 1,092.00 1,092.50 8.1K
14:55 1,093.00 1,093.50 1,092.50 1,093.50 7.2K
15:00 1,093.50 1,093.50 1,093.00 1,093.50 4.1K
15:05 1,093.00 1,093.50 1,093.00 1,093.00 9.4K
15:10 1,093.00 1,093.50 1,093.00 1,093.50 8.8K
15:15 1,093.50 1,094.50 1,091.50 1,091.50 18.7K
15:20 1,091.00 1,091.50 1,088.50 1,089.00 30.5K
15:30 1,087.00 1,087.00 1,087.00 1,087.00 165.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible