136.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 142.36 | 142.36 | 142.36 | 142.36 | 0.3K |
| 08:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 08:53 | 142.35 | 142.35 | 142.35 | 142.35 | 4.5K |
| 10:10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 11:30 | 139.82 | 139.82 | 139.82 | 139.82 | 1.2K |
| 13:53 | 142.79 | 142.79 | 142.79 | 142.79 | 0.3K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.5K |