126.50
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 10:13 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0K |
| 10:15 | 119.45 | 119.45 | 119.45 | 119.45 | 0.0K |
| 10:22 | 119.00 | 119.00 | 119.00 | 119.00 | 6.5K |
| 12:34 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:37 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:43 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:47 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:49 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:53 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:57 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:29 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 16:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |