31,700.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 0.3K |
| 09:50 | 32,500.00 | 32,800.00 | 32,500.00 | 32,800.00 | 6.0K |
| 10:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 10:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 10:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 1.0K |
| 11:25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 15:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |