31,700.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 09:25 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 10:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 10:45 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 13:10 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.8K |
| 13:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 13:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 14:25 | 31,800.00 | 31,800.00 | 31,600.00 | 31,600.00 | 1.4K |