27.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.06 | 30.15 | 29.90 | 30.10 | 530.5K |
| 09:35 | 30.10 | 30.18 | 29.98 | 30.00 | 359.0K |
| 09:40 | 30.00 | 30.18 | 29.98 | 30.09 | 180.0K |
| 09:45 | 30.09 | 30.12 | 30.01 | 30.02 | 190.7K |
| 09:50 | 30.03 | 30.20 | 30.03 | 30.12 | 242.4K |
| 09:55 | 30.15 | 30.30 | 30.10 | 30.15 | 159.3K |
| 10:00 | 30.17 | 30.29 | 30.14 | 30.24 | 178.8K |
| 10:05 | 30.24 | 30.27 | 30.07 | 30.07 | 184.4K |
| 10:10 | 30.06 | 30.10 | 30.00 | 30.03 | 204.7K |
| 10:15 | 30.07 | 30.10 | 29.99 | 29.99 | 120.5K |
| 10:20 | 29.99 | 29.99 | 29.81 | 29.86 | 242.5K |
| 10:25 | 29.86 | 29.87 | 29.68 | 29.71 | 348.3K |
| 10:30 | 29.71 | 29.84 | 29.69 | 29.72 | 195.2K |
| 10:35 | 29.73 | 29.85 | 29.70 | 29.85 | 168.6K |
| 10:40 | 29.86 | 29.89 | 29.75 | 29.86 | 140.5K |
| 10:45 | 29.84 | 29.89 | 29.84 | 29.86 | 50.6K |
| 10:50 | 29.86 | 29.93 | 29.80 | 29.93 | 72.9K |
| 10:55 | 29.91 | 30.00 | 29.88 | 30.00 | 100.8K |
| 11:00 | 30.00 | 30.05 | 29.98 | 30.05 | 81.9K |
| 11:05 | 30.05 | 30.12 | 30.04 | 30.07 | 95.9K |
| 11:10 | 30.08 | 30.20 | 30.06 | 30.16 | 84.0K |
| 11:15 | 30.19 | 30.19 | 30.08 | 30.16 | 73.9K |
| 11:20 | 30.15 | 30.21 | 30.14 | 30.14 | 63.9K |
| 11:25 | 30.15 | 30.20 | 30.08 | 30.11 | 44.3K |
| 11:30 | 30.12 | 30.12 | 30.12 | 30.12 | 0.2K |
| 13:00 | 30.16 | 30.39 | 30.06 | 30.29 | 239.2K |
| 13:05 | 30.32 | 30.32 | 30.12 | 30.15 | 66.1K |
| 13:10 | 30.14 | 30.20 | 30.13 | 30.17 | 50.7K |
| 13:15 | 30.18 | 30.19 | 30.05 | 30.12 | 92.9K |
| 13:20 | 30.12 | 30.19 | 30.09 | 30.10 | 43.0K |
| 13:25 | 30.10 | 30.13 | 29.95 | 29.97 | 146.5K |
| 13:30 | 29.97 | 30.07 | 29.93 | 30.06 | 88.1K |
| 13:35 | 30.06 | 30.07 | 30.00 | 30.03 | 47.9K |
| 13:40 | 30.04 | 30.08 | 30.00 | 30.06 | 28.0K |
| 13:45 | 30.06 | 30.12 | 30.06 | 30.08 | 47.0K |
| 13:50 | 30.08 | 30.13 | 30.04 | 30.12 | 72.6K |
| 13:55 | 30.12 | 30.14 | 30.04 | 30.08 | 102.2K |
| 14:00 | 30.06 | 30.11 | 30.00 | 30.03 | 81.9K |
| 14:05 | 30.03 | 30.05 | 29.99 | 30.03 | 55.1K |
| 14:10 | 30.06 | 30.06 | 29.99 | 30.03 | 119.3K |
| 14:15 | 30.00 | 30.05 | 29.99 | 30.02 | 81.7K |
| 14:20 | 30.04 | 30.06 | 30.01 | 30.06 | 51.2K |
| 14:25 | 30.07 | 30.09 | 29.99 | 30.01 | 133.7K |
| 14:30 | 30.03 | 30.04 | 29.96 | 29.99 | 86.8K |
| 14:35 | 29.98 | 30.03 | 29.96 | 29.99 | 80.4K |
| 14:40 | 29.98 | 30.04 | 29.98 | 30.03 | 96.6K |
| 14:45 | 30.02 | 30.05 | 29.99 | 30.03 | 89.6K |
| 14:50 | 30.03 | 30.04 | 29.93 | 30.00 | 306.5K |
| 14:55 | 30.00 | 30.13 | 29.96 | 30.13 | 132.8K |
| 15:40 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |