Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 42.12 | 42.12 | 42.12 | 42.12 | 4.1K |
| 08:42 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 08:45 | 41.20 | 41.20 | 41.20 | 41.20 | 4.5K |
| 08:55 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 09:00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.8K |
| 11:06 | 41.20 | 41.20 | 41.00 | 41.00 | 6.9K |
| 13:45 | 41.17 | 41.17 | 41.00 | 41.00 | 5.3K |
| 14:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7K |
| 16:35 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0K |