Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:08 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8K |
| 09:18 | 44.13 | 44.13 | 44.13 | 44.13 | 10.0K |
| 09:19 | 45.00 | 45.00 | 45.00 | 45.00 | 2.0K |
| 09:26 | 44.00 | 44.00 | 44.00 | 44.00 | 10.0K |
| 10:15 | 44.00 | 44.00 | 44.00 | 44.00 | 1.2K |
| 10:34 | 43.20 | 43.20 | 43.00 | 43.00 | 14.5K |
| 12:14 | 43.00 | 43.00 | 43.00 | 43.00 | 3.0K |
| 12:16 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 16:16 | 43.74 | 43.74 | 43.74 | 43.74 | 0.1K |
| 16:35 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0K |