Caihong Display Devices Co Ltd (600707)

600707
🏛️ Chine →
5.93
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.14 6.16 6.13 6.15 1,177.1K
09:35 6.16 6.18 6.15 6.18 1,400.5K
09:40 6.18 6.19 6.17 6.18 1,018.0K
09:45 6.18 6.20 6.17 6.19 2,303.5K
09:50 6.18 6.19 6.17 6.18 1,071.1K
09:55 6.18 6.19 6.17 6.17 452.0K
10:00 6.17 6.18 6.16 6.18 532.5K
10:05 6.18 6.18 6.17 6.17 311.5K
10:10 6.18 6.18 6.16 6.16 515.8K
10:15 6.17 6.18 6.16 6.17 884.9K
10:20 6.17 6.17 6.16 6.16 387.2K
10:25 6.17 6.17 6.15 6.17 973.8K
10:30 6.16 6.17 6.14 6.15 793.1K
10:35 6.15 6.15 6.13 6.15 675.2K
10:40 6.14 6.16 6.14 6.15 404.0K
10:45 6.15 6.16 6.14 6.14 266.1K
10:50 6.15 6.16 6.14 6.15 323.3K
10:55 6.15 6.15 6.12 6.15 1,609.3K
11:00 6.15 6.16 6.14 6.16 241.2K
11:05 6.15 6.16 6.15 6.15 146.3K
11:10 6.16 6.16 6.15 6.15 102.2K
11:15 6.15 6.17 6.15 6.16 447.7K
11:20 6.17 6.17 6.15 6.17 269.2K
11:25 6.17 6.17 6.15 6.16 448.9K
13:00 6.16 6.17 6.16 6.17 246.4K
13:05 6.17 6.17 6.16 6.17 88.9K
13:10 6.17 6.17 6.16 6.17 195.4K
13:15 6.17 6.17 6.16 6.17 184.9K
13:20 6.16 6.17 6.16 6.17 184.8K
13:25 6.17 6.17 6.15 6.16 501.3K
13:30 6.16 6.17 6.15 6.17 282.7K
13:35 6.17 6.17 6.16 6.17 107.6K
13:40 6.16 6.17 6.16 6.17 407.4K
13:45 6.17 6.18 6.17 6.18 361.7K
13:50 6.18 6.18 6.17 6.17 203.9K
13:55 6.18 6.18 6.16 6.17 538.5K
14:00 6.17 6.18 6.16 6.18 625.9K
14:05 6.18 6.19 6.17 6.17 967.8K
14:10 6.18 6.18 6.17 6.18 349.1K
14:15 6.18 6.18 6.17 6.18 103.3K
14:20 6.17 6.18 6.17 6.17 118.8K
14:25 6.17 6.18 6.17 6.17 335.8K
14:30 6.18 6.18 6.17 6.17 192.8K
14:35 6.18 6.18 6.17 6.17 127.8K
14:40 6.18 6.18 6.17 6.17 301.1K
14:45 6.17 6.18 6.17 6.17 725.9K
14:50 6.18 6.19 6.18 6.18 404.5K
14:55 6.19 6.19 6.18 6.19 264.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible