5.89
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.32 | 8.25 | 8.30 | 2,756.8K |
| 09:35 | 8.29 | 8.32 | 8.27 | 8.30 | 1,923.4K |
| 09:40 | 8.29 | 8.33 | 8.28 | 8.33 | 1,464.8K |
| 09:45 | 8.34 | 8.35 | 8.28 | 8.29 | 2,051.6K |
| 09:50 | 8.29 | 8.30 | 8.20 | 8.21 | 2,025.7K |
| 09:55 | 8.20 | 8.20 | 8.17 | 8.19 | 1,161.4K |
| 10:00 | 8.19 | 8.22 | 8.17 | 8.21 | 852.8K |
| 10:05 | 8.21 | 8.23 | 8.19 | 8.23 | 507.1K |
| 10:10 | 8.24 | 8.29 | 8.23 | 8.29 | 846.4K |
| 10:15 | 8.29 | 8.33 | 8.26 | 8.32 | 997.4K |
| 10:20 | 8.32 | 8.32 | 8.29 | 8.30 | 1,079.7K |
| 10:25 | 8.30 | 8.30 | 8.27 | 8.29 | 329.4K |
| 10:30 | 8.28 | 8.32 | 8.27 | 8.29 | 678.7K |
| 10:35 | 8.28 | 8.28 | 8.23 | 8.24 | 445.9K |
| 10:40 | 8.23 | 8.24 | 8.21 | 8.21 | 388.4K |
| 10:45 | 8.20 | 8.21 | 8.17 | 8.20 | 1,599.6K |
| 10:50 | 8.19 | 8.21 | 8.18 | 8.18 | 462.4K |
| 10:55 | 8.19 | 8.19 | 8.15 | 8.15 | 945.7K |
| 11:00 | 8.15 | 8.18 | 8.15 | 8.18 | 200.7K |
| 11:05 | 8.18 | 8.18 | 8.16 | 8.17 | 179.1K |
| 11:10 | 8.17 | 8.18 | 8.14 | 8.14 | 932.6K |
| 11:15 | 8.14 | 8.15 | 8.11 | 8.11 | 577.2K |
| 11:20 | 8.11 | 8.14 | 8.11 | 8.14 | 575.3K |
| 11:25 | 8.14 | 8.15 | 8.11 | 8.11 | 389.0K |
| 13:00 | 8.12 | 8.13 | 8.11 | 8.13 | 442.3K |
| 13:05 | 8.12 | 8.13 | 8.07 | 8.09 | 1,107.2K |
| 13:10 | 8.08 | 8.09 | 8.07 | 8.07 | 578.2K |
| 13:15 | 8.08 | 8.09 | 8.05 | 8.09 | 594.4K |
| 13:20 | 8.08 | 8.09 | 8.07 | 8.09 | 387.0K |
| 13:25 | 8.09 | 8.10 | 8.06 | 8.06 | 271.3K |
| 13:30 | 8.06 | 8.11 | 8.06 | 8.10 | 389.5K |
| 13:35 | 8.10 | 8.12 | 8.09 | 8.11 | 393.5K |
| 13:40 | 8.11 | 8.11 | 8.07 | 8.07 | 553.1K |
| 13:45 | 8.08 | 8.09 | 8.06 | 8.08 | 299.3K |
| 13:50 | 8.08 | 8.09 | 8.07 | 8.08 | 207.6K |
| 13:55 | 8.08 | 8.11 | 8.08 | 8.09 | 394.3K |
| 14:00 | 8.09 | 8.10 | 8.08 | 8.09 | 330.6K |
| 14:05 | 8.09 | 8.14 | 8.09 | 8.13 | 558.7K |
| 14:10 | 8.14 | 8.16 | 8.14 | 8.16 | 473.7K |
| 14:15 | 8.16 | 8.16 | 8.13 | 8.13 | 230.9K |
| 14:20 | 8.13 | 8.29 | 8.13 | 8.26 | 2,860.3K |
| 14:25 | 8.27 | 8.27 | 8.20 | 8.21 | 910.9K |
| 14:30 | 8.21 | 8.26 | 8.19 | 8.25 | 2,178.2K |
| 14:35 | 8.26 | 8.27 | 8.22 | 8.24 | 1,908.8K |
| 14:40 | 8.24 | 8.25 | 8.23 | 8.25 | 909.7K |
| 14:45 | 8.24 | 8.27 | 8.23 | 8.24 | 1,447.7K |
| 14:50 | 8.25 | 8.25 | 8.22 | 8.23 | 815.0K |
| 14:55 | 8.22 | 8.25 | 8.22 | 8.24 | 584.2K |