4C Group AB (4C)

4C
🏛️ Suède →
14.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17.00 17.00 17.00 17.00 0.4K
09:13 17.00 17.15 17.00 17.15 4.0K
09:17 17.25 17.25 17.25 17.25 0.1K
09:20 17.15 17.25 17.15 17.25 0.6K
09:23 17.10 17.10 17.10 17.10 0.6K
09:26 17.05 17.05 17.05 17.05 5.1K
09:27 17.05 17.05 17.05 17.05 1.0K
09:40 17.00 17.05 17.00 17.05 1.6K
10:04 17.10 17.10 17.10 17.10 0.0K
10:08 17.10 17.10 17.10 17.10 0.3K
10:17 17.10 17.10 17.10 17.10 0.0K
10:22 17.10 17.10 17.10 17.10 0.3K
10:27 17.10 17.10 17.10 17.10 0.1K
10:38 17.10 17.10 17.10 17.10 0.0K
11:23 16.95 16.95 16.95 16.95 0.2K
11:58 16.95 16.95 16.95 16.95 0.1K
12:04 17.10 17.10 17.10 17.10 0.0K
12:13 16.95 16.95 16.95 16.95 0.1K
13:19 17.10 17.10 17.10 17.10 0.6K
13:24 17.10 17.10 17.10 17.10 0.9K
13:25 17.05 17.05 17.05 17.05 7.7K
13:26 17.00 17.10 17.00 17.10 2.5K
13:27 17.05 17.15 17.05 17.15 8.4K
13:44 17.05 17.05 17.05 17.05 2.4K
13:57 17.10 17.10 17.10 17.10 1.0K
14:26 17.15 17.15 17.15 17.15 0.0K
14:28 17.15 17.15 17.15 17.15 0.4K
15:26 17.05 17.05 17.05 17.05 0.7K
15:34 17.15 17.15 17.15 17.15 0.3K
15:39 17.10 17.10 17.10 17.10 0.6K
16:13 17.10 17.10 17.10 17.10 0.6K
16:20 17.05 17.05 17.05 17.05 0.0K
16:47 17.10 17.10 17.10 17.10 0.5K
16:50 17.05 17.05 17.05 17.05 0.2K
16:51 17.10 17.10 17.10 17.10 0.3K
17:04 17.05 17.05 17.05 17.05 0.0K
17:08 17.10 17.10 17.10 17.10 0.5K
17:13 17.05 17.05 17.05 17.05 2.5K
17:14 17.05 17.05 17.05 17.05 0.1K
17:15 17.10 17.10 17.10 17.10 0.6K
17:16 17.10 17.10 17.10 17.10 0.6K
17:17 17.10 17.10 17.10 17.10 0.6K
17:19 17.10 17.15 17.10 17.15 1.7K
17:22 17.20 17.20 17.20 17.20 0.5K
17:23 17.10 17.10 17.10 17.10 0.1K
17:30 17.20 17.20 17.20 17.20 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible