4C Group AB (4C)

4C
🏛️ Suède →
14.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16.50 16.50 16.50 16.50 0.3K
09:02 16.45 16.45 16.45 16.45 0.0K
09:30 16.40 16.40 16.40 16.40 0.0K
09:31 16.40 16.40 16.40 16.40 0.0K
09:34 16.40 16.40 16.40 16.40 0.2K
09:38 16.30 16.30 16.30 16.30 0.2K
09:41 16.30 16.30 16.30 16.30 0.1K
09:42 16.25 16.35 16.25 16.25 1.3K
09:43 16.20 16.40 16.20 16.35 5.3K
09:47 16.25 16.25 16.25 16.25 1.0K
09:53 16.30 16.30 16.30 16.30 1.5K
10:05 16.20 16.20 16.20 16.20 1.5K
10:06 16.20 16.20 16.20 16.20 0.0K
10:14 16.30 16.35 16.30 16.35 6.4K
10:15 16.40 16.40 16.40 16.40 0.5K
10:17 16.30 16.30 16.30 16.30 0.4K
10:21 16.20 16.20 16.20 16.20 2.7K
10:24 16.25 16.25 16.25 16.25 0.2K
10:42 16.15 16.15 16.15 16.15 2.2K
10:43 16.15 16.15 16.15 16.15 0.5K
10:47 16.10 16.10 16.10 16.10 0.0K
10:48 16.20 16.25 16.20 16.25 10.0K
10:59 16.25 16.25 16.25 16.25 0.1K
11:21 16.25 16.25 16.25 16.25 0.1K
11:28 16.25 16.25 16.25 16.25 0.0K
11:44 16.20 16.20 16.20 16.20 0.3K
11:53 16.35 16.35 16.35 16.35 0.0K
11:57 16.30 16.30 16.30 16.30 0.1K
12:06 16.35 16.35 16.35 16.35 0.2K
12:08 16.30 16.30 16.30 16.30 0.0K
12:18 16.30 16.30 16.30 16.30 0.0K
13:00 16.20 16.20 16.20 16.20 0.0K
13:16 16.30 16.30 16.30 16.30 0.1K
13:24 16.30 16.30 16.30 16.30 1.5K
13:33 16.30 16.30 16.30 16.30 1.4K
13:35 16.20 16.30 16.20 16.30 3.1K
13:37 16.20 16.25 16.20 16.25 4.0K
13:46 16.15 16.15 16.15 16.15 0.1K
13:56 16.20 16.20 16.20 16.20 0.1K
14:30 16.25 16.25 16.25 16.25 5.0K
14:37 16.20 16.20 16.20 16.20 0.1K
14:38 16.30 16.30 16.30 16.30 0.1K
14:44 16.30 16.30 16.30 16.30 0.0K
14:45 16.25 16.30 16.25 16.30 5.4K
15:00 16.30 16.30 16.25 16.25 3.0K
15:01 16.20 16.20 16.15 16.15 2.6K
15:03 16.15 16.15 16.15 16.15 0.3K
15:04 16.10 16.10 16.10 16.10 0.0K
15:05 16.15 16.15 16.15 16.15 2.7K
15:08 16.20 16.20 16.20 16.20 0.5K
15:22 16.20 16.20 16.20 16.20 5.0K
15:24 16.20 16.20 16.20 16.20 5.0K
15:31 16.25 16.25 16.25 16.25 0.0K
15:34 16.15 16.15 16.15 16.15 1.0K
15:39 16.25 16.25 16.25 16.25 0.1K
15:41 16.25 16.25 16.25 16.25 0.0K
15:42 16.25 16.25 16.25 16.25 0.0K
15:43 16.25 16.25 16.25 16.25 0.0K
15:44 16.25 16.25 16.15 16.15 0.1K
15:47 16.15 16.15 16.15 16.15 0.7K
15:48 16.25 16.25 16.25 16.25 0.1K
15:50 16.25 16.25 16.25 16.25 0.0K
16:04 16.25 16.25 16.25 16.25 0.0K
16:05 16.25 16.25 16.25 16.25 0.0K
16:08 16.25 16.25 16.25 16.25 0.0K
16:13 16.25 16.25 16.20 16.20 0.3K
16:14 16.25 16.25 16.25 16.25 0.5K
16:19 16.25 16.25 16.25 16.25 0.1K
16:25 16.25 16.25 16.25 16.25 1.9K
16:26 16.35 16.35 16.35 16.35 0.1K
16:33 16.35 16.35 16.25 16.25 2.7K
16:34 16.40 16.40 16.40 16.40 0.1K
16:37 16.40 16.40 16.40 16.40 0.3K
16:38 16.40 16.40 16.40 16.40 0.0K
16:45 16.35 16.40 16.35 16.40 0.2K
16:46 16.30 16.35 16.25 16.35 1.5K
16:48 16.20 16.20 16.20 16.20 0.0K
16:52 16.35 16.35 16.35 16.35 0.1K
16:55 16.35 16.35 16.35 16.35 0.4K
16:57 16.30 16.30 16.30 16.30 0.4K
16:58 16.20 16.20 16.20 16.20 0.1K
16:59 16.25 16.25 16.25 16.25 3.0K
17:02 16.30 16.30 16.30 16.30 0.0K
17:04 16.30 16.30 16.30 16.30 0.1K
17:11 16.30 16.30 16.30 16.30 0.0K
17:17 16.20 16.20 16.10 16.10 1.0K
17:18 16.15 16.15 16.15 16.15 0.4K
17:20 16.25 16.25 16.25 16.25 0.5K
17:23 16.30 16.30 16.30 16.30 0.5K
17:24 16.25 16.25 16.25 16.25 0.0K
17:29 16.30 16.30 16.30 16.30 0.0K
17:30 16.30 16.30 16.30 16.30 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible