Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.00 12.00 12.00 12.00 183.4K
10:00 12.00 12.00 12.00 12.00 0.1K
10:05 12.00 12.00 12.00 12.00 1.0K
10:10 12.00 12.00 11.90 11.90 1.0K
10:20 11.90 11.90 11.90 11.90 5.0K
10:25 11.90 12.00 11.90 12.00 0.2K
10:35 11.90 11.90 11.90 11.90 0.0K
10:40 11.90 11.90 11.90 11.90 4.5K
10:50 11.90 11.90 11.90 11.90 0.1K
11:00 11.90 11.90 11.90 11.90 5.0K
11:05 11.90 11.90 11.90 11.90 0.0K
11:10 11.90 11.90 11.90 11.90 4.5K
11:30 12.00 12.00 12.00 12.00 0.0K
11:45 11.90 11.90 11.90 11.90 2.1K
11:50 11.90 11.90 11.90 11.90 0.2K
12:05 12.00 12.00 12.00 12.00 0.0K
12:10 11.90 11.90 11.90 11.90 3.6K
12:20 11.90 11.90 11.90 11.90 0.0K
12:25 11.90 11.90 11.90 11.90 0.0K
12:40 11.90 11.90 11.90 11.90 0.0K
13:10 11.80 11.80 11.80 11.80 2.2K
13:55 11.90 11.90 11.90 11.90 48.7K
14:05 12.00 12.00 12.00 12.00 49.5K
14:15 12.10 12.10 12.10 12.10 0.0K
14:20 12.10 12.10 12.10 12.10 32.9K
14:25 12.20 12.20 12.20 12.20 34.8K
14:30 12.20 12.20 12.20 12.20 5.6K
14:35 12.30 12.30 12.20 12.20 5.0K
14:40 12.30 12.30 12.20 12.20 0.2K
14:45 12.30 12.30 12.30 12.30 51.2K
14:50 12.30 12.40 12.30 12.40 4.0K
14:55 12.40 12.40 12.30 12.30 23.0K
15:00 12.40 12.50 12.40 12.50 2.3K
15:05 12.40 12.50 12.40 12.50 0.3K
15:10 12.30 12.40 12.30 12.40 17.5K
15:15 12.40 12.40 12.40 12.40 45.7K
15:20 12.30 12.40 12.30 12.40 0.0K
15:45 12.40 12.40 12.30 12.30 0.0K
15:50 12.30 12.40 12.30 12.40 0.2K
16:00 12.40 12.40 12.30 12.30 0.1K
16:05 12.30 12.30 12.30 12.30 2.0K
16:25 12.30 12.30 12.30 12.30 67.1K
16:35 12.20 12.20 12.20 12.20 32.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible