Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
12.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.00 12.00 12.00 12.00 0.8K
10:00 12.00 12.00 11.80 11.80 0.2K
10:05 11.80 11.90 11.70 11.70 2.0K
10:15 11.70 11.70 11.70 11.70 5.2K
10:20 11.70 11.70 11.60 11.60 1.0K
10:25 11.70 11.70 11.70 11.70 0.0K
10:30 11.70 11.70 11.70 11.70 0.0K
10:35 11.70 11.70 11.70 11.70 0.0K
10:40 11.70 11.70 11.70 11.70 3.7K
10:45 11.70 11.70 11.70 11.70 0.0K
10:50 11.70 11.70 11.70 11.70 0.2K
10:55 11.70 11.70 11.70 11.70 0.0K
11:00 11.70 11.70 11.70 11.70 0.0K
11:05 11.60 11.60 11.60 11.60 10.0K
11:15 11.70 11.70 11.70 11.70 0.5K
11:30 11.70 11.70 11.70 11.70 0.6K
11:50 11.70 11.70 11.70 11.70 0.1K
12:00 11.70 11.70 11.70 11.70 0.0K
12:05 11.70 11.70 11.70 11.70 0.0K
12:10 11.70 11.70 11.70 11.70 0.0K
12:15 11.70 11.70 11.70 11.70 0.0K
12:25 11.60 11.70 11.60 11.70 10.1K
12:50 11.70 11.70 11.70 11.70 0.0K
12:55 11.70 11.70 11.70 11.70 0.2K
13:00 11.70 11.70 11.70 11.70 1.1K
13:05 11.70 11.70 11.70 11.70 0.2K
13:30 11.70 11.70 11.70 11.70 4.5K
13:55 11.70 11.70 11.70 11.70 20.9K
14:00 11.70 11.70 11.70 11.70 2.0K
14:05 11.70 11.70 11.70 11.70 2.0K
14:35 11.70 11.70 11.70 11.70 1.0K
14:45 11.70 11.70 11.70 11.70 0.0K
14:50 11.60 11.60 11.60 11.60 10.0K
14:55 11.60 11.60 11.60 11.60 0.0K
15:00 11.60 11.60 11.60 11.60 0.1K
15:05 11.60 11.60 11.60 11.60 13.1K
15:10 11.50 11.60 11.50 11.60 1.4K
15:15 11.60 11.60 11.60 11.60 26.0K
15:20 11.70 11.70 11.70 11.70 0.1K
15:30 11.70 11.70 11.70 11.70 0.6K
15:40 11.70 11.70 11.70 11.70 0.0K
15:45 11.70 11.70 11.70 11.70 0.1K
15:55 11.70 11.70 11.70 11.70 44.7K
16:35 11.80 11.80 11.80 11.80 0.1K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible