Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.10 13.10 13.10 13.10 2.5K
10:00 13.10 13.10 13.00 13.10 0.7K
10:05 13.10 13.10 13.00 13.10 3.2K
10:10 13.10 13.10 13.00 13.00 1.2K
10:15 13.00 13.10 13.00 13.10 0.3K
10:20 13.10 13.10 13.00 13.00 18.0K
10:25 13.10 13.10 13.10 13.10 1.0K
10:30 13.10 13.10 13.10 13.10 0.0K
10:35 13.10 13.10 13.10 13.10 0.3K
10:40 13.10 13.10 13.10 13.10 0.7K
10:45 13.10 13.10 13.10 13.10 0.5K
10:50 13.10 13.10 13.10 13.10 0.0K
10:55 13.10 13.10 13.10 13.10 0.2K
11:00 13.10 13.10 13.10 13.10 1.4K
11:05 13.00 13.00 13.00 13.00 0.1K
11:15 13.10 13.10 13.10 13.10 0.1K
11:40 13.10 13.10 13.10 13.10 0.9K
11:55 13.10 13.10 13.10 13.10 0.1K
12:05 13.10 13.10 13.10 13.10 16.0K
12:15 13.10 13.10 13.10 13.10 32.1K
12:40 13.20 13.20 13.20 13.20 0.0K
12:45 13.20 13.20 13.20 13.20 0.0K
12:50 13.20 13.20 13.20 13.20 0.0K
13:05 13.20 13.20 13.20 13.20 1.2K
13:15 13.20 13.20 13.20 13.20 0.4K
13:20 13.20 13.20 13.20 13.20 1.7K
13:40 13.20 13.20 13.20 13.20 6.3K
13:55 13.30 13.70 13.30 13.70 42.7K
14:00 13.40 13.40 13.40 13.40 0.0K
14:05 13.30 13.30 13.30 13.30 0.4K
14:10 13.30 13.30 13.30 13.30 0.0K
14:15 13.30 13.30 13.30 13.30 1.6K
14:25 13.30 13.30 13.30 13.30 0.0K
14:30 13.30 13.30 13.20 13.20 1.6K
14:35 13.20 13.30 13.20 13.30 47.9K
14:45 13.30 13.30 13.30 13.30 0.0K
14:50 13.30 13.30 13.30 13.30 0.3K
14:55 13.40 13.40 13.40 13.40 0.0K
15:05 13.30 13.30 13.30 13.30 2.0K
15:15 13.40 13.40 13.40 13.40 0.6K
15:25 13.40 13.40 13.40 13.40 0.1K
15:30 13.30 13.30 13.30 13.30 1.1K
15:40 13.40 13.40 13.40 13.40 0.1K
15:55 13.40 13.40 13.40 13.40 3.1K
16:00 13.40 13.40 13.40 13.40 0.6K
16:10 13.40 13.40 13.40 13.40 0.1K
16:35 13.30 13.30 13.30 13.30 0.4K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible