Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 14.30 14.30 14.30 14.30 1.0K
10:10 14.40 14.40 14.30 14.40 0.2K
10:15 14.30 14.40 14.30 14.40 9.2K
10:20 14.40 14.40 14.40 14.40 0.1K
10:25 14.40 14.40 14.40 14.40 6.6K
10:35 14.40 14.50 14.40 14.50 1.3K
10:45 14.40 14.40 14.40 14.40 1.0K
11:00 14.40 14.40 14.40 14.40 1.0K
11:05 14.40 14.40 14.40 14.40 0.3K
11:10 14.30 14.30 14.30 14.30 1.0K
11:25 14.30 14.30 14.30 14.30 3.5K
11:30 14.30 14.30 14.20 14.20 0.0K
11:45 14.20 14.20 14.20 14.20 4.1K
11:50 14.20 14.20 14.20 14.20 5.7K
12:05 14.30 14.30 14.30 14.30 0.0K
12:10 14.30 14.30 14.30 14.30 0.0K
12:15 14.30 14.30 14.30 14.30 0.1K
12:20 14.30 14.30 14.30 14.30 6.7K
12:25 14.40 14.40 14.30 14.30 0.0K
12:50 14.40 14.40 14.40 14.40 0.0K
13:05 14.40 14.40 14.40 14.40 0.0K
13:20 14.40 14.40 14.40 14.40 0.0K
13:30 14.30 14.30 14.30 14.30 0.2K
13:45 14.40 14.40 14.40 14.40 0.2K
13:50 14.40 14.40 14.40 14.40 0.1K
13:55 14.40 14.40 14.40 14.40 0.1K
14:00 14.40 14.40 14.40 14.40 0.4K
14:15 14.40 14.40 14.40 14.40 0.1K
14:40 14.30 14.30 14.30 14.30 19.0K
14:50 14.30 14.40 14.30 14.40 14.7K
14:55 14.40 14.40 14.40 14.40 5.0K
15:00 14.40 14.40 14.40 14.40 0.0K
15:05 14.40 14.40 14.30 14.40 3.3K
15:10 14.40 14.40 14.40 14.40 0.1K
15:15 14.40 14.40 14.40 14.40 0.0K
15:20 14.40 14.40 14.40 14.40 0.1K
15:30 14.30 14.30 14.30 14.30 3.0K
15:35 14.40 14.40 14.40 14.40 0.1K
15:40 14.40 14.40 14.30 14.30 25.0K
15:45 14.40 14.40 14.30 14.30 0.4K
15:50 14.30 14.30 14.30 14.30 1.2K
15:55 14.40 14.40 14.30 14.30 20.0K
16:00 14.30 14.30 14.30 14.30 0.0K
16:05 14.40 14.40 14.30 14.30 75.3K
16:25 14.40 14.40 14.40 14.40 0.0K
17:45 14.40 14.40 14.40 14.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible