Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.20 15.20 15.20 15.20 0.4K
10:00 15.20 15.20 15.20 15.20 0.0K
10:05 15.10 15.20 15.10 15.20 1.7K
10:10 15.20 15.20 15.20 15.20 5.3K
10:15 15.20 15.20 15.20 15.20 0.6K
10:20 15.20 15.20 15.20 15.20 0.1K
10:25 15.20 15.20 15.10 15.10 21.2K
10:30 15.20 15.20 15.20 15.20 0.3K
10:35 15.20 15.20 15.20 15.20 1.0K
10:40 15.10 15.10 15.10 15.10 30.3K
10:45 15.10 15.10 15.10 15.10 20.0K
10:50 15.20 15.20 15.20 15.20 0.6K
10:55 15.10 15.20 15.10 15.20 1.7K
11:05 15.10 15.10 15.10 15.10 0.3K
11:20 15.20 15.20 15.10 15.20 10.6K
11:25 15.20 15.20 15.10 15.10 0.1K
11:50 15.10 15.10 15.10 15.10 0.3K
11:55 15.10 15.10 15.10 15.10 2.0K
12:00 15.20 15.20 15.20 15.20 0.0K
12:05 15.20 15.20 15.20 15.20 1.0K
12:25 15.10 15.20 15.10 15.20 3.1K
12:45 15.20 15.20 15.20 15.20 0.2K
12:55 15.20 15.20 15.20 15.20 0.1K
13:05 15.10 15.10 15.10 15.10 0.0K
13:25 15.20 15.20 15.20 15.20 0.0K
13:30 15.10 15.10 15.10 15.10 0.3K
13:35 15.20 15.20 15.20 15.20 0.0K
13:40 15.20 15.20 15.20 15.20 20.0K
14:00 15.20 15.20 15.20 15.20 2.2K
14:05 15.20 15.20 15.20 15.20 1.0K
14:10 15.20 15.20 15.20 15.20 0.0K
14:15 15.10 15.10 15.10 15.10 1.0K
14:25 15.20 15.20 15.20 15.20 0.2K
14:35 15.20 15.20 15.20 15.20 0.1K
14:55 15.30 15.30 15.30 15.30 48.1K
15:00 15.30 15.40 15.30 15.40 68.4K
15:05 15.40 15.40 15.40 15.40 42.3K
15:10 15.40 15.50 15.40 15.50 1.5K
15:15 15.40 15.40 15.40 15.40 0.1K
15:20 15.40 15.50 15.40 15.50 3.0K
15:25 15.50 15.50 15.40 15.50 40.2K
15:30 15.50 15.50 15.40 15.50 0.1K
15:35 15.50 15.50 15.40 15.40 3.6K
15:45 15.50 15.50 15.50 15.50 2.0K
15:50 15.50 15.50 15.50 15.50 11.4K
16:00 15.50 15.50 15.50 15.50 29.5K
16:05 15.50 15.50 15.50 15.50 0.0K
16:10 15.60 15.60 15.60 15.60 0.1K
16:15 15.50 15.60 15.50 15.60 4.5K
16:20 15.50 15.50 15.50 15.50 0.0K
16:35 15.60 15.60 15.60 15.60 3.4K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible