Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.70 15.70 15.70 15.70 5.1K
10:00 15.60 15.60 15.50 15.50 6.0K
10:05 15.50 15.50 15.40 15.50 23.5K
10:10 15.50 15.50 15.50 15.50 1.3K
10:15 15.50 15.50 15.40 15.50 10.0K
10:20 15.50 15.50 15.50 15.50 1.0K
10:25 15.40 15.40 15.40 15.40 3.8K
10:30 15.40 15.50 15.40 15.50 0.3K
10:35 15.40 15.50 15.40 15.50 0.3K
10:40 15.50 15.50 15.50 15.50 0.1K
10:45 15.50 15.50 15.50 15.50 0.0K
10:50 15.40 15.50 15.40 15.40 5.5K
10:55 15.50 15.50 15.40 15.40 11.0K
11:00 15.50 15.50 15.40 15.40 10.1K
11:05 15.50 15.50 15.40 15.50 0.1K
11:10 15.50 15.50 15.50 15.50 0.1K
11:15 15.40 15.40 15.40 15.40 1.0K
11:25 15.50 15.50 15.50 15.50 4.2K
11:30 15.50 15.50 15.50 15.50 0.0K
11:35 15.50 15.50 15.50 15.50 0.8K
11:40 15.50 15.50 15.50 15.50 0.7K
11:45 15.50 15.50 15.50 15.50 3.1K
11:50 15.50 15.50 15.50 15.50 7.1K
11:55 15.50 15.50 15.50 15.50 0.3K
12:00 15.50 15.50 15.50 15.50 0.1K
12:10 15.60 15.60 15.60 15.60 0.6K
12:20 15.60 15.60 15.60 15.60 0.1K
12:30 15.60 15.60 15.60 15.60 1.2K
12:40 15.60 15.60 15.60 15.60 0.0K
12:45 15.50 15.50 15.50 15.50 0.5K
13:25 15.50 15.50 15.50 15.50 1.0K
13:40 15.50 15.50 15.50 15.50 0.1K
13:45 15.60 15.60 15.60 15.60 0.1K
13:55 15.60 15.60 15.60 15.60 2.8K
14:10 15.50 15.50 15.50 15.50 3.9K
14:15 15.50 15.50 15.50 15.50 8.8K
14:20 15.50 15.50 15.50 15.50 0.6K
14:25 15.50 15.50 15.50 15.50 0.1K
14:35 15.50 15.50 15.40 15.40 5.0K
14:45 15.40 15.40 15.40 15.40 0.2K
14:55 15.60 15.60 15.50 15.60 110.0K
15:00 15.60 15.60 15.60 15.60 0.0K
15:05 15.60 15.60 15.60 15.60 1.0K
15:20 15.60 15.60 15.60 15.60 0.0K
15:25 15.50 15.50 15.50 15.50 6.0K
15:30 15.50 15.50 15.50 15.50 5.2K
15:35 15.60 15.60 15.50 15.50 8.6K
15:45 15.50 15.50 15.40 15.40 47.3K
15:50 15.60 15.60 15.50 15.50 0.4K
15:55 15.50 15.50 15.50 15.50 0.3K
16:00 15.50 15.50 15.50 15.50 0.2K
16:05 15.50 15.50 15.50 15.50 5.1K
16:10 15.50 15.50 15.50 15.50 2.5K
16:15 15.50 15.50 15.50 15.50 1.9K
16:20 15.50 15.50 15.50 15.50 1.5K
16:25 15.50 15.50 15.50 15.50 1.0K
16:35 15.60 15.60 15.60 15.60 2.2K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible