Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.30 15.30 15.30 15.30 5.4K
10:00 15.20 15.30 15.20 15.30 20.6K
10:05 15.30 15.40 15.20 15.40 37.7K
10:10 15.40 15.40 15.30 15.40 20.9K
10:20 15.40 15.50 15.40 15.40 5.6K
10:25 15.40 15.50 15.40 15.50 6.8K
10:30 15.40 15.40 15.40 15.40 5.0K
10:35 15.40 15.50 15.30 15.40 20.2K
10:40 15.50 15.50 15.50 15.50 33.2K
10:45 15.50 15.50 15.50 15.50 11.7K
10:50 15.50 15.50 15.50 15.50 10.5K
10:55 15.50 15.60 15.50 15.60 1.1K
11:00 15.50 15.50 15.50 15.50 1.0K
11:05 15.50 15.50 15.50 15.50 3.5K
11:10 15.50 15.50 15.50 15.50 4.2K
11:15 15.50 15.50 15.50 15.50 0.1K
11:20 15.50 15.50 15.50 15.50 9.2K
11:25 15.50 15.50 15.40 15.50 4.2K
11:30 15.50 15.50 15.50 15.50 0.1K
11:35 15.50 15.50 15.50 15.50 4.9K
11:40 15.40 15.40 15.40 15.40 0.0K
11:45 15.50 15.50 15.50 15.50 0.1K
11:50 15.50 15.50 15.50 15.50 0.0K
11:55 15.50 15.50 15.50 15.50 0.1K
12:00 15.50 15.50 15.50 15.50 4.1K
12:05 15.50 15.50 15.50 15.50 0.0K
12:10 15.50 15.50 15.50 15.50 1.0K
12:25 15.50 15.50 15.50 15.50 0.1K
12:45 15.50 15.50 15.50 15.50 0.0K
12:55 15.50 15.50 15.50 15.50 0.0K
13:05 15.40 15.40 15.40 15.40 0.0K
13:40 15.40 15.40 15.40 15.40 0.0K
13:45 15.50 15.50 15.50 15.50 0.1K
13:55 15.50 15.50 15.50 15.50 1.0K
14:05 15.50 15.50 15.50 15.50 0.0K
14:10 15.50 15.50 15.50 15.50 6.4K
14:15 15.40 15.40 15.40 15.40 0.7K
14:20 15.40 15.40 15.40 15.40 0.3K
14:25 15.40 15.40 15.40 15.40 9.0K
14:30 15.40 15.40 15.40 15.40 4.0K
14:35 15.40 15.40 15.40 15.40 0.8K
14:45 15.50 15.50 15.50 15.50 0.0K
14:55 15.50 15.50 15.40 15.40 43.9K
15:00 15.30 15.40 15.30 15.30 69.4K
15:05 15.30 15.40 15.30 15.40 0.8K
15:10 15.50 15.50 15.50 15.50 10.2K
15:15 15.50 15.50 15.40 15.50 0.4K
15:20 15.50 15.50 15.50 15.50 0.1K
15:25 15.50 15.50 15.40 15.40 7.0K
15:30 15.40 15.40 15.40 15.40 3.6K
15:35 15.40 15.40 15.30 15.30 5.6K
15:40 15.40 15.40 15.40 15.40 0.1K
15:45 15.50 15.50 15.50 15.50 0.0K
15:55 15.50 15.50 15.40 15.40 5.4K
16:00 15.50 15.50 15.40 15.40 1.1K
16:05 15.50 15.50 15.50 15.50 11.0K
16:10 15.40 15.40 15.40 15.40 0.5K
16:15 15.40 15.40 15.40 15.40 23.7K
16:20 15.50 15.50 15.50 15.50 0.1K
16:25 15.50 15.50 15.50 15.50 0.2K
16:35 15.50 15.50 15.50 15.50 33.2K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible