12.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 10:05 | 15.00 | 15.10 | 15.00 | 15.10 | 0.4K |
| 10:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 10:20 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 10:30 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 10:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 11:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 11:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 11:35 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 11:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 11:45 | 14.90 | 14.90 | 14.90 | 14.90 | 22.5K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 12:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 13:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 14:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:35 | 14.90 | 14.90 | 14.90 | 14.90 | 0.3K |
| 14:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
| 14:50 | 14.90 | 14.90 | 14.90 | 14.90 | 0.9K |
| 15:00 | 15.00 | 15.10 | 15.00 | 15.10 | 30.8K |
| 15:10 | 15.10 | 15.10 | 15.10 | 15.10 | 10.7K |
| 15:15 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 15:20 | 15.10 | 15.10 | 15.00 | 15.00 | 20.6K |
| 15:25 | 15.00 | 15.00 | 15.00 | 15.00 | 19.6K |
| 15:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 15:55 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 16:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 16:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 16:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 16:20 | 14.90 | 14.90 | 14.90 | 14.90 | 23.0K |
| 16:25 | 14.90 | 15.00 | 14.90 | 15.00 | 1.5K |
| 16:35 | 14.90 | 14.90 | 14.90 | 14.90 | 6.0K |
| 17:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |