12.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 15.00 | 15.00 | 14.90 | 15.00 | 34.7K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 11.7K |
| 10:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 10:20 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 10:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 10:40 | 15.10 | 15.10 | 15.00 | 15.00 | 5.1K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 10:50 | 14.90 | 14.90 | 14.90 | 14.90 | 38.5K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.5K |
| 11:10 | 14.90 | 14.90 | 14.90 | 14.90 | 0.2K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 2.1K |
| 11:25 | 15.00 | 15.00 | 14.90 | 14.90 | 4.4K |
| 11:30 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
| 11:35 | 14.90 | 14.90 | 14.90 | 14.90 | 20.0K |
| 11:40 | 14.90 | 15.00 | 14.90 | 15.00 | 0.5K |
| 11:50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 11:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 12:00 | 15.00 | 15.10 | 15.00 | 15.10 | 1.1K |
| 12:05 | 15.10 | 15.10 | 15.00 | 15.00 | 7.3K |
| 12:10 | 15.10 | 15.10 | 15.00 | 15.00 | 2.6K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:25 | 15.00 | 15.00 | 15.00 | 15.00 | 3.4K |
| 12:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 12:40 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 13:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 13:20 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 13:30 | 15.00 | 15.00 | 15.00 | 15.00 | 5.3K |
| 13:50 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:05 | 15.10 | 15.10 | 15.00 | 15.10 | 1.7K |
| 14:15 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 14:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 14:50 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |
| 14:55 | 15.10 | 15.10 | 14.90 | 14.90 | 200.0K |
| 15:00 | 15.10 | 15.10 | 15.00 | 15.00 | 0.1K |
| 15:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
| 15:15 | 15.10 | 15.10 | 15.10 | 15.10 | 0.6K |
| 15:20 | 15.10 | 15.10 | 15.10 | 15.10 | 10.7K |
| 15:30 | 15.10 | 15.10 | 15.00 | 15.00 | 4.3K |
| 15:35 | 14.90 | 15.00 | 14.90 | 15.00 | 17.3K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
| 15:55 | 15.10 | 15.10 | 15.10 | 15.10 | 0.7K |
| 16:00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 16:10 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 16:15 | 14.90 | 15.00 | 14.90 | 15.00 | 0.6K |
| 16:20 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 16:25 | 14.90 | 14.90 | 14.90 | 14.90 | 1.0K |
| 16:35 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 17:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |