Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
12.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 16.50 16.50 16.50 16.50 35.5K
10:00 16.40 16.40 16.30 16.30 32.6K
10:05 16.30 16.30 16.20 16.30 6.3K
10:10 16.30 16.30 16.10 16.30 28.2K
10:15 16.20 16.30 16.20 16.30 1.0K
10:20 16.30 16.30 16.20 16.20 23.6K
10:25 16.20 16.20 16.10 16.20 1.1K
10:30 16.20 16.20 16.20 16.20 5.5K
10:35 16.20 16.20 16.20 16.20 4.1K
10:40 16.20 16.20 16.10 16.10 49.6K
10:45 16.10 16.10 16.00 16.00 0.6K
10:50 16.10 16.10 16.00 16.00 13.3K
10:55 16.10 16.10 16.00 16.00 2.0K
11:00 16.00 16.00 16.00 16.00 1.0K
11:05 16.10 16.10 16.00 16.10 6.5K
11:10 16.10 16.10 16.10 16.10 2.4K
11:15 16.10 16.10 16.10 16.10 1.1K
11:20 16.10 16.10 16.10 16.10 16.6K
11:25 16.10 16.10 16.10 16.10 1.1K
11:30 16.00 16.00 16.00 16.00 5.4K
11:35 16.00 16.10 16.00 16.10 14.9K
11:40 16.20 16.20 16.20 16.20 1.0K
11:45 16.20 16.20 16.20 16.20 0.0K
11:50 16.20 16.30 16.20 16.30 14.9K
11:55 16.30 16.30 16.30 16.30 4.4K
12:00 16.30 16.30 16.30 16.30 0.0K
12:05 16.20 16.20 16.20 16.20 1.9K
12:10 16.30 16.30 16.20 16.20 16.3K
12:15 16.20 16.20 16.20 16.20 2.0K
12:20 16.20 16.20 16.10 16.20 0.9K
12:30 16.20 16.20 16.10 16.10 3.7K
12:35 16.20 16.20 16.20 16.20 0.7K
12:50 16.20 16.20 16.20 16.20 0.1K
13:15 16.20 16.20 16.20 16.20 1.3K
13:20 16.20 16.20 16.20 16.20 0.0K
13:30 16.10 16.10 16.10 16.10 6.0K
13:45 16.10 16.10 16.10 16.10 1.6K
13:50 16.10 16.10 16.10 16.10 0.1K
13:55 16.10 16.20 16.10 16.20 0.1K
14:00 16.10 16.10 16.10 16.10 3.3K
14:05 16.20 16.20 16.20 16.20 0.1K
14:15 16.10 16.10 16.10 16.10 0.1K
14:20 16.10 16.20 16.10 16.20 0.0K
14:25 16.20 16.20 16.20 16.20 1.8K
14:30 16.20 16.20 16.20 16.20 0.0K
14:35 16.20 16.20 16.20 16.20 2.2K
14:40 16.20 16.20 16.20 16.20 0.1K
14:50 16.20 16.20 16.20 16.20 3.0K
14:55 16.20 16.20 16.00 16.00 160.4K
15:00 15.90 15.90 15.70 15.80 119.3K
15:05 15.70 15.80 15.70 15.80 150.7K
15:10 15.70 15.80 15.70 15.80 20.7K
15:15 15.80 15.80 15.70 15.70 3.8K
15:20 15.80 15.80 15.60 15.70 51.0K
15:25 15.70 15.70 15.60 15.60 35.6K
15:30 15.70 15.70 15.60 15.60 54.0K
15:35 15.70 15.70 15.50 15.60 105.1K
15:40 15.70 15.70 15.60 15.60 0.3K
15:45 15.60 15.70 15.60 15.70 1.8K
15:50 15.70 15.70 15.50 15.50 27.1K
15:55 15.50 15.60 15.50 15.60 11.5K
16:00 15.50 15.60 15.40 15.40 54.9K
16:05 15.40 15.50 15.40 15.50 5.9K
16:10 15.60 15.60 15.50 15.50 31.1K
16:15 15.60 15.60 15.60 15.60 17.1K
16:20 15.70 15.70 15.50 15.50 4.5K
16:25 15.60 15.60 15.50 15.50 21.9K
16:35 15.50 15.50 15.50 15.50 19.4K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible