Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 14.40 14.40 14.40 14.40 10.1K
10:05 14.20 14.30 14.20 14.30 0.7K
10:10 14.30 14.30 14.20 14.30 7.2K
10:15 14.30 14.30 14.20 14.20 4.0K
10:20 14.30 14.30 14.30 14.30 0.6K
10:40 14.30 14.30 14.30 14.30 0.0K
10:45 14.30 14.30 14.30 14.30 0.0K
10:50 14.40 14.40 14.40 14.40 0.1K
10:55 14.40 14.40 14.40 14.40 0.2K
11:00 14.40 14.40 14.40 14.40 0.6K
11:05 14.40 14.40 14.40 14.40 0.0K
11:15 14.40 14.40 14.40 14.40 0.0K
11:25 14.40 14.40 14.40 14.40 0.0K
11:30 14.40 14.40 14.40 14.40 0.1K
11:45 14.30 14.30 14.30 14.30 0.1K
12:00 14.40 14.40 14.40 14.40 0.1K
12:05 14.30 14.40 14.30 14.40 0.2K
12:10 14.40 14.40 14.40 14.40 3.5K
12:15 14.40 14.40 14.40 14.40 4.8K
12:20 14.40 14.40 14.40 14.40 0.0K
12:35 14.40 14.40 14.40 14.40 0.4K
12:40 14.40 14.40 14.40 14.40 0.4K
13:00 14.40 14.40 14.30 14.30 0.1K
13:10 14.40 14.40 14.40 14.40 0.0K
13:30 14.40 14.40 14.40 14.40 0.1K
13:55 14.40 14.40 14.40 14.40 0.0K
14:00 14.40 14.40 14.40 14.40 38.2K
14:20 14.50 14.50 14.50 14.50 18.1K
14:25 14.50 14.50 14.50 14.50 1.1K
14:30 14.40 14.50 14.30 14.30 44.7K
14:35 14.40 14.40 14.20 14.20 4.4K
14:40 14.30 14.30 14.30 14.30 1.1K
14:45 14.30 14.30 14.30 14.30 1.2K
14:50 14.30 14.30 14.30 14.30 1.5K
14:55 14.10 14.10 14.10 14.10 134.3K
15:00 14.10 14.10 14.00 14.10 42.9K
15:05 14.10 14.10 14.10 14.10 2.0K
15:10 14.10 14.10 14.10 14.10 12.2K
15:15 14.10 14.10 14.10 14.10 28.7K
15:20 14.10 14.10 14.10 14.10 1.3K
15:30 14.20 14.20 14.10 14.10 10.9K
15:35 14.20 14.20 14.10 14.20 0.5K
15:40 14.20 14.20 14.20 14.20 1.1K
15:45 14.20 14.20 14.20 14.20 0.0K
15:55 14.20 14.20 14.20 14.20 0.0K
16:00 14.20 14.20 14.20 14.20 1.0K
16:05 14.20 14.20 14.20 14.20 0.1K
16:15 14.20 14.20 14.20 14.20 0.0K
16:25 14.20 14.20 14.20 14.20 0.5K
16:35 14.20 14.20 14.20 14.20 0.8K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible