6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 4,470.97 | 4,470.97 | 4,470.97 | 4,470.97 | 0.0K |
| 08:50 | 4,461.50 | 4,461.50 | 4,461.50 | 4,461.50 | 0.1K |
| 09:55 | 4,457.28 | 4,457.28 | 4,457.28 | 4,457.28 | 0.0K |
| 10:35 | 4,488.51 | 4,488.51 | 4,488.51 | 4,488.51 | 0.0K |
| 10:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 11:10 | 4,478.17 | 4,478.17 | 4,478.17 | 4,478.17 | 0.0K |
| 12:20 | 4,457.64 | 4,457.64 | 4,457.64 | 4,457.64 | 0.1K |
| 12:30 | 4,452.73 | 4,452.73 | 4,452.73 | 4,452.73 | 0.0K |
| 13:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:15 | 4,449.95 | 4,449.95 | 4,449.95 | 4,449.95 | 0.0K |
| 14:25 | 4,449.06 | 4,449.06 | 4,446.25 | 4,446.74 | 2.0K |
| 14:30 | 4,443.48 | 4,443.48 | 4,443.48 | 4,443.48 | 0.0K |
| 14:45 | 4,442.00 | 4,442.00 | 4,442.00 | 4,442.00 | 0.0K |
| 14:50 | 4,446.70 | 4,446.70 | 4,445.15 | 4,445.15 | 0.0K |
| 15:55 | 4,444.07 | 4,444.07 | 4,444.07 | 4,444.07 | 0.0K |