6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 4,445.37 | 4,445.37 | 4,445.37 | 4,445.37 | 0.2K |
| 08:50 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 09:20 | 4,458.01 | 4,458.01 | 4,458.01 | 4,458.01 | 0.0K |
| 09:25 | 4,464.47 | 4,464.47 | 4,464.47 | 4,464.47 | 0.0K |
| 09:50 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 11:15 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 11:35 | 4,538.20 | 4,538.20 | 4,538.20 | 4,538.20 | 0.0K |
| 12:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 12:15 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0.0K |
| 12:20 | 4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | 0.0K |
| 12:35 | 4,564.25 | 4,564.25 | 4,564.25 | 4,564.25 | 0.0K |
| 13:15 | 4,531.00 | 4,531.00 | 4,531.00 | 4,531.00 | 0.0K |
| 13:35 | 4,543.84 | 4,543.84 | 4,543.84 | 4,543.84 | 0.0K |
| 13:55 | 4,526.99 | 4,526.99 | 4,526.99 | 4,526.99 | 0.3K |
| 14:15 | 4,527.00 | 4,532.35 | 4,527.00 | 4,532.35 | 0.0K |
| 14:20 | 4,529.59 | 4,529.59 | 4,529.59 | 4,529.59 | 0.1K |
| 14:45 | 4,525.20 | 4,525.20 | 4,525.20 | 4,525.20 | 0.0K |
| 14:55 | 4,528.80 | 4,528.80 | 4,528.80 | 4,528.80 | 0.0K |