6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:45 | 4,499.11 | 4,499.11 | 4,499.11 | 4,499.11 | 0.0K |
| 10:40 | 4,504.37 | 4,504.37 | 4,504.37 | 4,504.37 | 0.0K |
| 10:50 | 4,504.37 | 4,504.37 | 4,504.37 | 4,504.37 | 0.0K |
| 11:00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0.0K |
| 11:10 | 4,495.49 | 4,495.49 | 4,495.49 | 4,495.49 | 0.0K |
| 11:30 | 4,502.98 | 4,502.98 | 4,502.98 | 4,502.98 | 0.0K |
| 11:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 13:05 | 4,477.00 | 4,477.00 | 4,477.00 | 4,477.00 | 0.2K |
| 13:15 | 4,473.55 | 4,480.00 | 4,473.00 | 4,480.00 | 13.3K |
| 13:20 | 4,477.05 | 4,477.05 | 4,477.05 | 4,477.05 | 0.1K |
| 13:30 | 4,486.79 | 4,486.79 | 4,486.79 | 4,486.79 | 3.0K |
| 13:50 | 4,481.57 | 4,481.57 | 4,481.57 | 4,481.57 | 0.0K |
| 14:05 | 4,474.30 | 4,474.30 | 4,474.30 | 4,474.30 | 0.0K |
| 14:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 14:25 | 4,475.20 | 4,475.20 | 4,475.20 | 4,475.20 | 0.1K |
| 14:30 | 4,475.20 | 4,478.97 | 4,475.20 | 4,478.97 | 3.8K |
| 14:45 | 4,478.18 | 4,478.18 | 4,478.18 | 4,478.18 | 0.2K |
| 14:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |