6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 4,393.34 | 4,393.34 | 4,393.34 | 4,393.34 | 0.1K |
| 09:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:35 | 4,461.54 | 4,467.12 | 4,461.54 | 4,467.12 | 0.0K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 10:10 | 4,488.35 | 4,488.35 | 4,488.35 | 4,488.35 | 0.2K |
| 10:25 | 4,512.30 | 4,512.30 | 4,512.30 | 4,512.30 | 0.1K |
| 11:05 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.0K |
| 11:20 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 11:25 | 4,536.04 | 4,536.04 | 4,536.04 | 4,536.04 | 0.0K |
| 11:30 | 4,546.46 | 4,546.46 | 4,546.46 | 4,546.46 | 0.0K |
| 11:40 | 4,538.60 | 4,539.64 | 4,538.60 | 4,539.64 | 0.4K |
| 12:05 | 4,521.08 | 4,521.08 | 4,521.08 | 4,521.08 | 0.2K |
| 12:20 | 4,504.00 | 4,504.00 | 4,504.00 | 4,504.00 | 0.0K |
| 12:55 | 4,488.35 | 4,488.35 | 4,488.35 | 4,488.35 | 0.0K |
| 13:20 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 13:35 | 4,499.15 | 4,499.15 | 4,499.15 | 4,499.15 | 0.2K |
| 14:05 | 4,515.28 | 4,515.28 | 4,515.28 | 4,515.28 | 0.0K |
| 14:25 | 4,504.00 | 4,506.00 | 4,504.00 | 4,506.00 | 0.9K |
| 14:40 | 4,498.94 | 4,506.65 | 4,498.94 | 4,506.65 | 1.5K |
| 14:55 | 4,501.30 | 4,501.30 | 4,501.30 | 4,501.30 | 0.1K |