6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 10:55 | 3,624.93 | 3,624.93 | 3,624.93 | 3,624.93 | 0.0K |
| 11:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 11:30 | 3,645.76 | 3,645.76 | 3,645.76 | 3,645.76 | 0.0K |
| 12:00 | 3,670.42 | 3,670.42 | 3,670.42 | 3,670.42 | 0.0K |
| 13:05 | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 0.0K |
| 13:10 | 3,679.50 | 3,686.42 | 3,679.50 | 3,686.42 | 0.1K |
| 13:20 | 3,686.79 | 3,686.79 | 3,686.79 | 3,686.79 | 0.0K |
| 14:00 | 3,680.22 | 3,680.22 | 3,680.22 | 3,680.22 | 0.0K |
| 14:10 | 3,659.70 | 3,659.70 | 3,659.70 | 3,659.70 | 0.2K |
| 14:15 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.0K |
| 14:25 | 3,680.31 | 3,680.31 | 3,662.00 | 3,662.00 | 0.0K |
| 14:30 | 3,669.37 | 3,669.37 | 3,669.00 | 3,669.00 | 0.0K |
| 14:40 | 3,669.00 | 3,669.00 | 3,664.20 | 3,664.20 | 0.3K |
| 14:50 | 3,683.30 | 3,683.30 | 3,683.30 | 3,683.30 | 0.4K |
| 15:55 | 3,669.82 | 3,669.82 | 3,669.82 | 3,669.82 | 0.0K |