6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 09:55 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 10:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:10 | 3,475.00 | 3,507.29 | 3,475.00 | 3,507.29 | 0.1K |
| 10:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:45 | 3,463.18 | 3,463.18 | 3,463.18 | 3,463.18 | 0.0K |
| 12:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:55 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.2K |
| 14:15 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.6K |
| 14:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 14:30 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 14:40 | 3,385.31 | 3,385.31 | 3,385.31 | 3,385.31 | 1.9K |
| 14:50 | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0.0K |
| 15:55 | 3,385.58 | 3,385.58 | 3,385.58 | 3,385.58 | 0.0K |