6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,585.07 | 3,585.07 | 3,585.07 | 3,585.07 | 2.8K |
| 10:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:10 | 3,617.63 | 3,617.63 | 3,615.00 | 3,615.00 | 0.1K |
| 11:35 | 3,615.00 | 3,615.00 | 3,603.55 | 3,603.55 | 0.2K |
| 12:50 | 3,603.65 | 3,603.65 | 3,591.04 | 3,591.04 | 0.0K |
| 13:55 | 3,601.35 | 3,607.00 | 3,601.35 | 3,607.00 | 1.4K |
| 14:10 | 3,593.78 | 3,593.78 | 3,593.78 | 3,593.78 | 0.0K |
| 14:15 | 3,606.29 | 3,606.29 | 3,597.24 | 3,597.24 | 1.1K |
| 14:20 | 3,592.54 | 3,592.54 | 3,592.54 | 3,592.54 | 0.0K |
| 14:25 | 3,582.85 | 3,582.85 | 3,582.85 | 3,582.85 | 0.0K |
| 14:45 | 3,599.25 | 3,599.25 | 3,599.25 | 3,599.25 | 2.4K |