6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 09:10 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.0K |
| 09:55 | 3,630.06 | 3,630.06 | 3,630.06 | 3,630.06 | 0.0K |
| 10:35 | 3,566.06 | 3,566.06 | 3,566.06 | 3,566.06 | 0.0K |
| 10:45 | 3,559.99 | 3,559.99 | 3,559.99 | 3,559.99 | 4.6K |
| 11:45 | 3,577.98 | 3,577.98 | 3,577.98 | 3,577.98 | 0.2K |
| 12:00 | 3,552.15 | 3,569.00 | 3,552.15 | 3,569.00 | 0.1K |
| 13:30 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0K |
| 13:45 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.1K |
| 14:15 | 3,612.00 | 3,612.00 | 3,604.00 | 3,604.00 | 0.0K |
| 14:25 | 3,604.20 | 3,604.20 | 3,604.20 | 3,604.20 | 3.4K |
| 14:40 | 3,598.11 | 3,598.11 | 3,598.11 | 3,598.11 | 0.0K |
| 14:55 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |