6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 09:20 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 09:40 | 3,592.05 | 3,592.05 | 3,592.05 | 3,592.05 | 0.1K |
| 09:55 | 3,604.66 | 3,604.66 | 3,604.66 | 3,604.66 | 0.1K |
| 10:00 | 3,580.76 | 3,600.00 | 3,580.76 | 3,600.00 | 0.2K |
| 10:05 | 3,563.62 | 3,563.62 | 3,563.62 | 3,563.62 | 0.0K |
| 10:40 | 3,611.00 | 3,611.00 | 3,602.23 | 3,602.23 | 0.0K |
| 11:10 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0K |
| 11:15 | 3,603.79 | 3,603.79 | 3,603.79 | 3,603.79 | 0.1K |
| 11:25 | 3,593.47 | 3,593.47 | 3,593.47 | 3,593.47 | 0.0K |
| 11:50 | 3,630.22 | 3,630.22 | 3,629.75 | 3,629.75 | 0.1K |
| 11:55 | 3,622.85 | 3,622.85 | 3,622.85 | 3,622.85 | 0.1K |
| 12:40 | 3,637.58 | 3,637.58 | 3,637.58 | 3,637.58 | 0.1K |
| 13:00 | 3,654.07 | 3,654.07 | 3,654.07 | 3,654.07 | 0.1K |
| 13:30 | 3,628.77 | 3,628.77 | 3,628.77 | 3,628.77 | 0.0K |
| 13:55 | 3,652.41 | 3,652.41 | 3,652.41 | 3,652.41 | 0.0K |
| 14:05 | 3,662.00 | 3,668.82 | 3,662.00 | 3,668.82 | 0.2K |
| 14:20 | 3,667.83 | 3,667.83 | 3,667.83 | 3,667.83 | 1.4K |
| 14:35 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 14:40 | 3,601.05 | 3,673.00 | 3,601.05 | 3,673.00 | 0.8K |
| 14:50 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.0K |
| 14:55 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.7K |
| 15:55 | 3,650.56 | 3,650.56 | 3,650.56 | 3,650.56 | 0.0K |