6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 08:50 | 3,431.70 | 3,440.00 | 3,431.70 | 3,440.00 | 0.0K |
| 09:00 | 3,455.50 | 3,457.50 | 3,455.50 | 3,457.50 | 0.2K |
| 09:10 | 3,449.96 | 3,449.96 | 3,449.96 | 3,449.96 | 0.1K |
| 09:25 | 3,451.29 | 3,451.29 | 3,442.30 | 3,442.30 | 0.3K |
| 09:40 | 3,443.59 | 3,443.59 | 3,443.59 | 3,443.59 | 0.0K |
| 09:45 | 3,433.88 | 3,433.88 | 3,433.88 | 3,433.88 | 1.3K |
| 10:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:15 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 10:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 10:50 | 3,405.89 | 3,405.89 | 3,405.89 | 3,405.89 | 0.0K |
| 11:00 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 11:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 11:35 | 3,355.70 | 3,355.70 | 3,355.70 | 3,355.70 | 0.2K |
| 11:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:45 | 3,358.51 | 3,358.51 | 3,358.51 | 3,358.51 | 0.2K |
| 11:55 | 3,360.13 | 3,360.13 | 3,340.00 | 3,340.00 | 0.1K |
| 12:15 | 3,346.40 | 3,346.40 | 3,346.40 | 3,346.40 | 0.0K |
| 12:35 | 3,324.16 | 3,324.16 | 3,324.16 | 3,324.16 | 0.2K |
| 13:25 | 3,319.00 | 3,319.00 | 3,307.00 | 3,307.00 | 0.7K |
| 14:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:20 | 3,223.20 | 3,223.20 | 3,223.20 | 3,223.20 | 0.0K |
| 14:25 | 3,213.53 | 3,213.53 | 3,213.53 | 3,213.53 | 3.1K |
| 14:30 | 3,220.65 | 3,220.65 | 3,220.65 | 3,220.65 | 1.1K |
| 14:35 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:40 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 0.7K |
| 14:45 | 3,219.45 | 3,219.45 | 3,219.45 | 3,219.45 | 2.1K |
| 14:50 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.1K |
| 14:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.9K |
| 15:55 | 3,220.27 | 3,220.27 | 3,220.27 | 3,220.27 | 0.0K |