6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 09:40 | 2,987.51 | 2,987.51 | 2,987.51 | 2,987.51 | 0.0K |
| 10:20 | 3,011.41 | 3,011.41 | 3,011.41 | 3,011.41 | 0.0K |
| 10:25 | 3,011.41 | 3,130.89 | 3,011.41 | 3,130.89 | 0.0K |
| 10:35 | 3,130.89 | 3,130.89 | 3,130.89 | 3,130.89 | 0.0K |
| 10:45 | 3,130.28 | 3,130.28 | 3,130.28 | 3,130.28 | 0.1K |
| 10:50 | 3,137.90 | 3,137.90 | 3,119.03 | 3,119.03 | 0.3K |
| 10:55 | 3,132.37 | 3,132.37 | 3,129.06 | 3,132.05 | 0.8K |
| 11:50 | 3,105.13 | 3,105.13 | 3,105.13 | 3,105.13 | 0.0K |
| 12:00 | 3,116.68 | 3,152.92 | 3,116.68 | 3,152.92 | 0.1K |
| 12:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:35 | 3,165.25 | 3,165.25 | 3,164.00 | 3,164.00 | 0.1K |
| 12:40 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 12:45 | 3,164.36 | 3,164.36 | 3,164.36 | 3,164.36 | 0.0K |
| 13:00 | 3,199.98 | 3,200.00 | 3,199.98 | 3,200.00 | 0.0K |
| 13:15 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.8K |
| 13:20 | 3,043.22 | 3,043.22 | 3,043.22 | 3,043.22 | 0.2K |
| 14:15 | 3,165.00 | 3,197.87 | 3,165.00 | 3,197.87 | 0.1K |
| 14:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:35 | 3,209.82 | 3,209.82 | 3,209.82 | 3,209.82 | 0.0K |
| 14:40 | 3,190.00 | 3,204.00 | 3,190.00 | 3,204.00 | 0.0K |
| 14:45 | 3,153.20 | 3,153.20 | 3,153.20 | 3,153.20 | 0.2K |