6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 2,985.65 | 2,985.65 | 2,982.00 | 2,982.00 | 1.0K |
| 07:50 | 2,982.00 | 3,001.19 | 2,982.00 | 3,001.19 | 0.0K |
| 08:00 | 2,982.98 | 2,982.98 | 2,982.98 | 2,982.98 | 0.3K |
| 08:05 | 2,965.24 | 2,965.24 | 2,965.24 | 2,965.24 | 0.0K |
| 08:10 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 08:15 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 08:30 | 2,908.62 | 2,908.62 | 2,900.00 | 2,900.00 | 0.0K |
| 08:35 | 2,920.30 | 2,920.30 | 2,920.30 | 2,920.30 | 0.0K |
| 08:40 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 08:45 | 2,894.25 | 2,894.25 | 2,894.25 | 2,894.25 | 0.1K |
| 08:50 | 2,874.21 | 2,880.23 | 2,874.21 | 2,880.23 | 0.0K |
| 08:55 | 2,902.00 | 2,915.00 | 2,895.00 | 2,915.00 | 0.0K |
| 09:00 | 2,916.45 | 2,916.45 | 2,916.45 | 2,916.45 | 0.2K |
| 10:05 | 2,953.10 | 2,953.10 | 2,948.10 | 2,948.10 | 0.1K |
| 10:15 | 2,928.74 | 2,928.74 | 2,928.74 | 2,928.74 | 0.2K |
| 10:45 | 2,922.47 | 2,922.47 | 2,922.47 | 2,922.47 | 0.1K |
| 11:10 | 2,908.78 | 2,908.78 | 2,900.00 | 2,900.00 | 0.0K |
| 11:20 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 11:25 | 2,971.68 | 2,971.68 | 2,971.68 | 2,971.68 | 0.0K |
| 11:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:15 | 3,025.64 | 3,025.64 | 3,025.64 | 3,025.64 | 0.1K |
| 12:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 12:55 | 3,053.19 | 3,053.19 | 3,053.19 | 3,053.19 | 1.1K |
| 13:15 | 3,065.00 | 3,065.00 | 3,060.24 | 3,060.24 | 0.1K |
| 13:30 | 3,094.50 | 3,119.28 | 3,094.50 | 3,110.00 | 1.0K |
| 13:35 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | 0.0K |
| 13:40 | 3,094.50 | 3,094.50 | 3,094.50 | 3,094.50 | 0.0K |
| 13:45 | 3,094.50 | 3,094.50 | 3,050.00 | 3,052.86 | 0.1K |
| 13:50 | 3,060.00 | 3,060.00 | 3,012.00 | 3,012.00 | 0.4K |
| 13:55 | 3,002.00 | 3,028.00 | 2,990.00 | 3,028.00 | 4.1K |
| 14:55 | 3,029.79 | 3,029.79 | 3,029.79 | 3,029.79 | 0.0K |