6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 0.1K |
| 07:40 | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 0.0K |
| 08:05 | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 0.0K |
| 08:10 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.1K |
| 08:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 09:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:15 | 3,160.01 | 3,160.01 | 3,160.01 | 3,160.01 | 0.0K |
| 09:20 | 3,155.00 | 3,155.00 | 3,154.73 | 3,154.73 | 0.1K |
| 09:30 | 3,164.71 | 3,164.71 | 3,164.71 | 3,164.71 | 0.3K |
| 09:35 | 3,175.00 | 3,179.00 | 3,175.00 | 3,179.00 | 0.1K |
| 10:00 | 3,154.80 | 3,154.80 | 3,154.80 | 3,154.80 | 0.0K |
| 10:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:45 | 3,154.80 | 3,154.80 | 3,154.80 | 3,154.80 | 0.1K |
| 11:00 | 3,133.11 | 3,133.11 | 3,133.11 | 3,133.11 | 0.1K |
| 11:15 | 3,139.44 | 3,139.44 | 3,139.44 | 3,139.44 | 0.0K |
| 11:40 | 3,153.45 | 3,153.45 | 3,153.45 | 3,153.45 | 0.0K |
| 11:50 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 11:55 | 3,143.05 | 3,143.05 | 3,143.05 | 3,143.05 | 0.0K |
| 12:15 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 12:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:40 | 3,139.91 | 3,139.91 | 3,139.91 | 3,139.91 | 0.0K |
| 12:45 | 3,139.72 | 3,139.72 | 3,139.72 | 3,139.72 | 0.0K |
| 12:55 | 3,129.10 | 3,129.10 | 3,129.10 | 3,129.10 | 0.0K |
| 13:10 | 3,110.63 | 3,110.63 | 3,110.63 | 3,110.63 | 0.0K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:25 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 4.4K |
| 13:45 | 3,075.00 | 3,120.00 | 3,075.00 | 3,080.00 | 0.0K |