6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 0.0K |
| 09:20 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 09:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:40 | 3,520.22 | 3,520.22 | 3,520.22 | 3,520.22 | 0.0K |
| 10:50 | 3,526.32 | 3,526.32 | 3,526.32 | 3,526.32 | 0.0K |
| 11:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 11:20 | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 1.2K |
| 13:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |