6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:40 | 3,361.13 | 3,361.13 | 3,361.13 | 3,361.13 | 1.0K |
| 10:05 | 3,403.50 | 3,403.50 | 3,403.50 | 3,403.50 | 0.0K |
| 11:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 12:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:35 | 3,366.21 | 3,366.21 | 3,366.21 | 3,366.21 | 0.0K |
| 13:15 | 3,391.11 | 3,391.11 | 3,391.11 | 3,391.11 | 0.6K |
| 13:20 | 3,386.82 | 3,392.28 | 3,386.82 | 3,392.28 | 0.0K |
| 13:25 | 3,394.00 | 3,394.07 | 3,392.22 | 3,394.07 | 0.1K |
| 13:35 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.4K |
| 13:50 | 3,426.96 | 3,426.96 | 3,426.96 | 3,426.96 | 0.1K |
| 13:55 | 3,408.88 | 3,428.70 | 3,408.88 | 3,428.70 | 3.8K |