6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,843.33 | 3,843.33 | 3,843.33 | 3,843.33 | 0.0K |
| 09:00 | 3,821.82 | 3,821.82 | 3,821.82 | 3,821.82 | 0.2K |
| 09:05 | 3,815.04 | 3,815.04 | 3,815.04 | 3,815.04 | 0.0K |
| 09:30 | 3,822.50 | 3,822.50 | 3,822.50 | 3,822.50 | 0.0K |
| 09:55 | 3,826.97 | 3,826.97 | 3,826.97 | 3,826.97 | 0.0K |
| 10:20 | 3,830.17 | 3,830.17 | 3,830.17 | 3,830.17 | 0.0K |
| 10:30 | 3,830.00 | 3,831.00 | 3,820.33 | 3,820.33 | 0.1K |
| 11:00 | 3,824.72 | 3,824.72 | 3,824.72 | 3,824.72 | 3.4K |
| 11:25 | 3,801.69 | 3,801.69 | 3,801.69 | 3,801.69 | 14.3K |
| 11:40 | 3,796.59 | 3,796.59 | 3,796.59 | 3,796.59 | 0.0K |
| 12:05 | 3,780.00 | 3,781.00 | 3,780.00 | 3,780.32 | 0.2K |
| 12:50 | 3,784.59 | 3,784.59 | 3,782.91 | 3,782.91 | 0.1K |
| 13:10 | 3,792.00 | 3,792.00 | 3,792.00 | 3,792.00 | 0.0K |
| 13:20 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 1.0K |
| 13:40 | 3,780.32 | 3,780.32 | 3,780.32 | 3,780.32 | 0.0K |
| 13:50 | 3,785.00 | 3,785.00 | 3,772.66 | 3,772.66 | 0.6K |
| 14:55 | 3,779.28 | 3,779.28 | 3,779.28 | 3,779.28 | 0.0K |