6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 08:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 08:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 08:30 | 3,855.43 | 3,855.43 | 3,855.43 | 3,855.43 | 0.0K |
| 11:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 11:45 | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0.0K |
| 11:55 | 3,866.70 | 3,866.70 | 3,866.70 | 3,866.70 | 0.1K |
| 12:30 | 3,872.00 | 3,872.00 | 3,860.01 | 3,860.01 | 0.3K |
| 13:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3.3K |
| 13:55 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:55 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |