6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,982.00 | 3,985.00 | 3,982.00 | 3,985.00 | 0.0K |
| 07:35 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.0K |
| 07:45 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0K |
| 07:50 | 4,019.00 | 4,019.00 | 4,019.00 | 4,019.00 | 0.0K |
| 08:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 08:05 | 4,018.00 | 4,020.00 | 4,018.00 | 4,020.00 | 0.1K |
| 09:05 | 3,913.00 | 3,913.00 | 3,913.00 | 3,913.00 | 0.5K |
| 10:10 | 3,983.31 | 3,983.31 | 3,983.31 | 3,983.31 | 0.0K |
| 10:25 | 3,982.39 | 3,982.39 | 3,982.39 | 3,982.39 | 0.1K |
| 10:45 | 3,970.00 | 3,980.52 | 3,970.00 | 3,980.52 | 0.1K |
| 10:50 | 3,975.32 | 3,975.32 | 3,975.32 | 3,975.32 | 0.0K |
| 10:55 | 3,976.27 | 3,976.27 | 3,976.27 | 3,976.27 | 0.1K |
| 11:40 | 3,960.00 | 3,960.00 | 3,948.00 | 3,948.00 | 0.0K |
| 11:45 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.0K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:50 | 3,895.06 | 3,895.06 | 3,895.06 | 3,895.06 | 3.6K |
| 14:55 | 3,895.06 | 3,895.06 | 3,895.06 | 3,895.06 | 0.0K |