6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.4K |
| 09:20 | 3,889.24 | 3,889.24 | 3,889.24 | 3,889.24 | 0.1K |
| 09:40 | 3,900.00 | 3,902.00 | 3,900.00 | 3,902.00 | 0.0K |
| 09:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 09:55 | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 2.7K |
| 11:30 | 3,884.56 | 3,884.56 | 3,884.56 | 3,884.56 | 0.0K |
| 11:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:50 | 3,911.36 | 3,911.36 | 3,911.36 | 3,911.36 | 0.0K |
| 12:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 13:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 13:10 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 13:15 | 3,951.80 | 3,951.80 | 3,951.80 | 3,951.80 | 0.0K |
| 14:10 | 3,946.28 | 3,946.28 | 3,944.00 | 3,944.00 | 0.3K |
| 14:15 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.0K |
| 14:25 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.0K |
| 14:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 14:35 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.0K |
| 14:45 | 3,918.87 | 3,918.87 | 3,918.87 | 3,918.87 | 0.0K |
| 14:50 | 3,924.16 | 3,924.16 | 3,924.16 | 3,924.16 | 0.1K |
| 14:55 | 3,918.66 | 3,918.66 | 3,907.00 | 3,907.00 | 1.1K |